Stock listing
NASDAQ:CWCO Consolidated Water Co. Ltd. Stock
Home listing (NASDAQ) of Consolidated Water Co. Ltd.
Follow Consolidated Water Co. Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:CWCO
$27.70 USD +0.10 (+0.4%)
Close on Oct 20, 2026
- Day range
- $27.37 – $28.03 USDOct 20, 2026
- Volume
- 163,414 sharesOct 20, 2026
- Market cap
- $443.6M USDAt the close on Oct 20, 2026 · price × 16.01M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CWCO · Home | $27.70 USD | +0.10 (+0.4%) | 163,414 | $27.82 | $28.03 | $27.37 | $27.60 | Close on Oct 20, 2026 |
| Frankfurt:CW2 | €24.28 EUR | -0.44 (-1.8%) | — | €24.20 | €24.28 | €24.20 | €24.72 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CWCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.70 | +0.10 | +0.4% | $27.82 | $28.03 | $27.37 | 163,414 | |
| $27.60 | -0.64 | -2.3% | $28.39 | $28.77 | $27.45 | 107,642 | |
| $28.24 | -0.52 | -1.8% | $28.72 | $29.15 | $28.09 | 165,810 | |
| $28.76 | -0.45 | -1.5% | $29.55 | $29.79 | $28.70 | 84,268 | |
| $29.21 | -1.07 | -3.5% | $29.98 | $29.98 | $29.03 | 105,453 | |
| $30.28 | -0.45 | -1.5% | $30.92 | $30.97 | $30.25 | 80,407 | |
| $30.73 | +0.15 | +0.5% | $30.58 | $30.94 | $30.38 | 84,393 | |
| $30.58 | +0.255 | +0.8% | $30.43 | $30.84 | $30.24 | 104,785 | |
| $30.33 | +0.075 | +0.2% | $30.25 | $30.50 | $29.84 | 81,806 | |
| $30.25 | -0.13 | -0.4% | $30.08 | $31.00 | $29.71 | 98,740 | |
| $30.38 | +0.06 | +0.2% | $30.51 | $30.80 | $30.35 | 99,182 | |
| $30.32 | +0.17 | +0.6% | $29.95 | $30.42 | $29.63 | 97,287 | |
| $30.15 | +1.34 | +4.7% | $29.04 | $30.19 | $28.93 | 174,806 | |
| $28.81 | +0.79 | +2.8% | $27.75 | $29.00 | $27.49 | 176,687 | |
| $28.02 | +0.09 | +0.3% | $28.04 | $28.19 | $27.92 | 72,866 | |
| $27.93 | +0.40 | +1.5% | $27.60 | $28.07 | $27.45 | 94,550 | |
| $27.53 | -0.33 | -1.2% | $27.75 | $27.83 | $27.23 | 84,374 | |
| $27.86 | +0.03 | +0.1% | $27.83 | $28.20 | $27.54 | 77,522 | |
| $27.83 | -0.26 | -0.9% | $28.04 | $28.53 | $27.77 | 73,970 | |
| $28.09 | -0.50 | -1.7% | $28.55 | $28.55 | $28.02 | 71,447 | |
| $28.59 | +0.16 | +0.6% | $28.49 | $28.79 | $28.37 | 82,798 | |
| $28.43 | +0.23 | +0.8% | $28.26 | $28.60 | $28.06 | 81,215 | |
| $28.20 | -0.28 | -1.0% | $28.39 | $28.39 | $27.94 | 249,687 | |
| $28.48 | +0.11 | +0.4% | $28.55 | $28.61 | $28.07 | 67,968 | |
| $28.37 | +0.22 | +0.8% | $28.16 | $28.50 | $28.16 | 77,409 | |
| $28.15 | +0.12 | +0.4% | $27.95 | $28.21 | $27.75 | 102,081 | |
| $28.03 | -0.13 | -0.5% | $28.15 | $28.44 | $27.81 | 66,372 | |
| $28.16 | +0.12 | +0.4% | $28.29 | $28.41 | $27.86 | 71,374 | |
| $28.04 | -0.41 | -1.4% | $28.34 | $28.48 | $28.00 | 58,302 | |
| $28.45 | -0.20 | -0.7% | $28.65 | $29.02 | $28.34 | 91,087 | |
| $28.65 | -0.63 | -2.2% | $29.18 | $29.49 | $28.58 | 73,677 | |
| $29.28 | +0.30 | +1.0% | $28.83 | $29.34 | $28.83 | 70,536 | |
| $28.98 | +0.01 | 0.0% | $29.15 | $29.36 | $28.90 | 80,620 | |
| $28.97 | +0.05 | +0.2% | $29.19 | $29.24 | $28.84 | 80,470 | |
| $28.92 | -0.85 | -2.9% | $29.67 | $29.67 | $28.76 | 70,765 | |
| $29.77 | +0.02 | +0.1% | $29.69 | $30.04 | $29.36 | 106,042 | |
| $29.75 | -0.35 | -1.2% | $30.17 | $30.47 | $29.75 | 63,201 | |
| $30.10 | +0.06 | +0.2% | $29.93 | $30.49 | $29.64 | 64,478 | |
| $30.04 | -0.09 | -0.3% | $30.22 | $30.74 | $29.86 | 62,494 | |
| $30.13 | +0.20 | +0.7% | $29.95 | $30.20 | $29.67 | 61,962 | |
| $29.93 | +0.47 | +1.6% | $29.46 | $30.17 | $29.46 | 88,622 | |
| $29.46 | -0.03 | -0.1% | $29.59 | $29.84 | $29.08 | 244,766 | |
| $29.49 | -0.20 | -0.7% | $29.69 | $29.82 | $29.31 | 63,867 | |
| $29.69 | -0.38 | -1.3% | $29.95 | $30.31 | $29.65 | 72,450 | |
| $30.07 | +0.02 | +0.1% | $30.23 | $30.55 | $29.93 | 79,919 | |
| $30.05 | -1.18 | -3.8% | $31.00 | $31.80 | $29.97 | 99,628 | |
| $31.23 | -0.11 | -0.4% | $31.39 | $31.73 | $30.90 | 68,839 | |
| $31.34 | -0.17 | -0.5% | $31.82 | $32.10 | $31.19 | 85,464 | |
| $31.51 | -0.81 | -2.5% | $32.18 | $32.44 | $31.34 | 106,974 | |
| $32.32 | +2.08 | +6.9% | $30.98 | $33.66 | $30.98 | 138,287 | |
| $30.24 | -0.25 | -0.8% | $30.43 | $30.87 | $30.10 | 76,920 | |
| $30.49 | +0.57 | +1.9% | $30.07 | $30.72 | $29.96 | 69,623 | |
| $29.92 | +0.21 | +0.7% | $29.83 | $30.18 | $29.83 | 70,144 | |
| $29.71 | -0.11 | -0.4% | $29.86 | $29.96 | $29.55 | 46,508 | |
| $29.82 | +0.27 | +0.9% | $29.46 | $29.87 | $29.16 | 84,192 | |
| $29.55 | +0.35 | +1.2% | $29.44 | $29.70 | $29.16 | 88,099 | |
| $29.20 | -0.41 | -1.4% | $29.61 | $29.78 | $28.99 | 84,381 | |
| $29.61 | +0.14 | +0.5% | $29.68 | $29.80 | $29.33 | 84,152 | |
| $29.47 | -0.78 | -2.6% | $30.11 | $30.13 | $29.29 | 122,372 | |
| $30.25 | +0.73 | +2.5% | $29.70 | $30.60 | $29.70 | 98,694 | |
| $29.52 | +0.20 | +0.7% | $29.37 | $29.60 | $29.11 | 63,922 | |
| $29.32 | +0.02 | +0.1% | $29.50 | $29.55 | $29.27 | 64,393 | |
| $29.30 | -0.10 | -0.3% | $29.30 | $29.65 | $29.13 | 107,929 | |
| $29.40 | +0.56 | +1.9% | $28.84 | $29.44 | $28.84 | 100,943 | |
| $28.84 | -0.16 | -0.6% | $29.00 | $29.43 | $28.66 | 81,819 | |
| $29.00 | -0.17 | -0.6% | $29.16 | $29.33 | $29.00 | 61,464 |
- Ticker
- NASDAQ:CWCO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Consolidated Water Awarded $39.8 Million Design-Build Agreement for Central Coast Blue Advanced Water Purification Facility
Latest earnings call · Aug 11, 2026
Consolidated Water (NASDAQ:CWCO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Consolidated Water (NASDAQ:CWCO) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 11:00 AM ET
Watch TranscriptConsolidated Water (NASDAQ:CWCO) Q1 2026 Earnings Call
Tue, May 12, 2026 · 11:00 AM ET
Watch TranscriptConsolidated Water (NASDAQ:CWCO) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Consolidated Water Awarded $39.8 Million Design-Build Agreement for Central Coast Blue Advanced Water Purification Facility
Oct 12, 2026
Closed $30.73 (+0.5%) on Oct 12, 2026
Consolidated Water Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $32.32 (+6.9%) on Aug 11, 2026
Consolidated Water Sets Investor Conference Call to Discuss Second Quarter 2026 Results on Tuesday, August 11, 2026 at 11: 00 a.m. ET
Jul 27, 2026
Closed $29.52 (+0.7%) on Jul 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 11, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 12, 2026
Consolidated Water Co. Ltd. on 6ix
- News releases
- 15 in the last 12 months · 122 in all · newest Oct 12, 2026 · oldest 2019
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 11, 2026
- Decks
- 3 decks · latest Aug 11, 2026
Where Consolidated Water Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CWCO · Home listing · This page | NASDAQ | United States | USD |
| gettex:CW2 | gettex | Germany | EUR |
| LS Exchange:913867 | LS Exchange | Germany | EUR |
| Lang & Schwarz:913867 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CW2 | Frankfurt | Germany | EUR |
| BOATS:CWCO | BOATS | United States | USD |
| Dusseldorf:CW2 | Dusseldorf | Germany | EUR |
| Munich:CW2 | Munich | Germany | EUR |
| Stuttgart:CW2 | Stuttgart | Germany | EUR |
| Tradegate:CW2 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Consolidated Water Co. Ltd.