Stock listing

NASDAQ:CVTRX Calamos Growth & Income Fund Mutual Fund

Follow Calamos Growth & Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CVTRX

$59.66 USD +0.16 (+0.3%)

Close on Oct 15, 2026

Past 3 months +1.8% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $59.66 – $59.66 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CVTRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$59.66	+0.16	+0.3%	$59.66	$59.66	$59.66
Wed, Oct 14	$59.50	-0.71	-1.2%	$59.50	$59.50	$59.50
Tue, Oct 13	$60.21	-0.13	-0.2%	$60.21	$60.21	$60.21
Mon, Oct 12	$60.34	-0.10	-0.2%	$60.34	$60.34	$60.34
Fri, Oct 9	$60.44	+0.44	+0.7%	$60.44	$60.44	$60.44
Thu, Oct 8	$60.00	-0.36	-0.6%	$60.00	$60.00	$60.00
Wed, Oct 7	$60.36	-0.14	-0.2%	$60.36	$60.36	$60.36
Tue, Oct 6	$60.50	+0.27	+0.4%	$60.50	$60.50	$60.50
Mon, Oct 5	$60.23	+0.33	+0.6%	$60.23	$60.23	$60.23
Fri, Oct 2	$59.90	+0.45	+0.8%	$59.90	$59.90	$59.90
Thu, Oct 1	$59.45	+0.03	+0.1%	$59.45	$59.45	$59.45
Wed, Sep 30	$59.42	-0.13	-0.2%	$59.42	$59.42	$59.42
Tue, Sep 29	$59.55	-0.09	-0.2%	$59.55	$59.55	$59.55
Mon, Sep 28	$59.64	-0.41	-0.7%	$59.64	$59.64	$59.64
Fri, Sep 25	$60.05	+0.26	+0.4%	$60.05	$60.05	$60.05
Thu, Sep 24	$59.79	+0.06	+0.1%	$59.79	$59.79	$59.79
Wed, Sep 23	$59.73	-0.44	-0.7%	$59.73	$59.73	$59.73
Tue, Sep 22	$60.17	0.00	0.0%	$60.17	$60.17	$60.17
Mon, Sep 21	$60.17	+0.83	+1.4%	$60.17	$60.17	$60.17
Fri, Sep 18	$59.34	+0.11	+0.2%	$59.34	$59.34	$59.34
Thu, Sep 17	$59.23	+0.64	+1.1%	$59.23	$59.23	$59.23
Wed, Sep 16	$58.59	-0.20	-0.3%	$58.59	$58.59	$58.59
Tue, Sep 15	$58.79	-0.27	-0.5%	$58.79	$58.79	$58.79
Mon, Sep 14	$59.06	-0.37	-0.6%	$59.06	$59.06	$59.06
Fri, Sep 11	$59.43	+0.38	+0.6%	$59.43	$59.43	$59.43
Thu, Sep 10	$59.05	-0.37	-0.6%	$59.05	$59.05	$59.05
Wed, Sep 9	$59.42	-0.24	-0.4%	$59.42	$59.42	$59.42
Tue, Sep 8	$59.66	-0.20	-0.3%	$59.66	$59.66	$59.66
Fri, Sep 4	$59.86	-0.20	-0.3%	$59.86	$59.86	$59.86
Thu, Sep 3	$60.06	+0.61	+1.0%	$60.06	$60.06	$60.06
Wed, Sep 2	$59.45	+0.24	+0.4%	$59.45	$59.45	$59.45
Tue, Sep 1	$59.21	-0.40	-0.7%	$59.21	$59.21	$59.21
Mon, Aug 31	$59.61	-0.22	-0.4%	$59.61	$59.61	$59.61
Fri, Aug 28	$59.83	-0.18	-0.3%	$59.83	$59.83	$59.83
Thu, Aug 27	$60.01	+0.36	+0.6%	$60.01	$60.01	$60.01
Wed, Aug 26	$59.65	0.00	0.0%	$59.65	$59.65	$59.65
Tue, Aug 25	$59.65	+0.24	+0.4%	$59.65	$59.65	$59.65
Mon, Aug 24	$59.41	-0.22	-0.4%	$59.41	$59.41	$59.41
Fri, Aug 21	$59.63	+0.29	+0.5%	$59.63	$59.63	$59.63
Thu, Aug 20	$59.34	-0.51	-0.9%	$59.34	$59.34	$59.34
Wed, Aug 19	$59.85	-0.02	0.0%	$59.85	$59.85	$59.85
Tue, Aug 18	$59.87	-0.53	-0.9%	$59.87	$59.87	$59.87
Mon, Aug 17	$60.40	-0.17	-0.3%	$60.40	$60.40	$60.40
Fri, Aug 14	$60.57	-0.06	-0.1%	$60.57	$60.57	$60.57
Thu, Aug 13	$60.63	+0.32	+0.5%	$60.63	$60.63	$60.63
Wed, Aug 12	$60.31	+0.26	+0.4%	$60.31	$60.31	$60.31
Tue, Aug 11	$60.05	-0.22	-0.4%	$60.05	$60.05	$60.05
Mon, Aug 10	$60.27	-0.04	-0.1%	$60.27	$60.27	$60.27
Fri, Aug 7	$60.31	+0.33	+0.6%	$60.31	$60.31	$60.31
Thu, Aug 6	$59.98	-0.22	-0.4%	$59.98	$59.98	$59.98
Wed, Aug 5	$60.20	-0.08	-0.1%	$60.20	$60.20	$60.20
Tue, Aug 4	$60.28	+1.04	+1.8%	$60.28	$60.28	$60.28
Mon, Aug 3	$59.24	+0.78	+1.3%	$59.24	$59.24	$59.24
Fri, Jul 31	$58.46	+0.32	+0.6%	$58.46	$58.46	$58.46
Thu, Jul 30	$58.14	+1.17	+2.1%	$58.14	$58.14	$58.14
Wed, Jul 29	$56.97	-0.84	-1.5%	$56.97	$56.97	$56.97
Tue, Jul 28	$57.81	-0.12	-0.2%	$57.81	$57.81	$57.81
Mon, Jul 27	$57.93	-0.07	-0.1%	$57.93	$57.93	$57.93
Fri, Jul 24	$58.00	-0.16	-0.3%	$58.00	$58.00	$58.00
Thu, Jul 23	$58.16	-0.64	-1.1%	$58.16	$58.16	$58.16
Wed, Jul 22	$58.80	-0.10	-0.2%	$58.80	$58.80	$58.80
Tue, Jul 21	$58.90	+0.59	+1.0%	$58.90	$58.90	$58.90
Mon, Jul 20	$58.31	-0.13	-0.2%	$58.31	$58.31	$58.31
Fri, Jul 17	$58.44	-0.44	-0.7%	$58.44	$58.44	$58.44
Thu, Jul 16	$58.88	-0.54	-0.9%	$58.88	$58.88	$58.88
Wed, Jul 15	$59.42	+0.18	+0.3%	$59.42	$59.42	$59.42

Ticker: NASDAQ:CVTRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Calamos Growth & Income Fund on 6ix

What it is: Mutual fund