Stock listing

NASDAQ:CVTCX Calamos Growth & Income Fund Mutual Fund

Follow Calamos Growth & Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CVTCX

$58.51 USD -0.66 (-1.1%)

Close on Oct 16, 2026 · Data provided by Twelve Data

Past year +5.2% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits
Day range
$58.51 – $58.51 USDOct 16, 2026
52-week range
$49.52 – $60.21 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Calamos Growth & Income Fund logo

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:CVTCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$58.51-0.66-1.1%$58.51$58.51$58.51—
$59.17+0.16+0.3%$59.17$59.17$59.17—
$59.01-0.70-1.2%$59.01$59.01$59.01—
$59.71-0.13-0.2%$59.71$59.71$59.71—
$59.84-0.11-0.2%$59.84$59.84$59.84—
$59.95+0.44+0.7%$59.95$59.95$59.95—
$59.51-0.36-0.6%$59.51$59.51$59.51—
$59.87-0.14-0.2%$59.87$59.87$59.87—
$60.01+0.27+0.5%$60.01$60.01$60.01—
$59.74+0.33+0.6%$59.74$59.74$59.74—
$59.41+0.44+0.7%$59.41$59.41$59.41—
$58.97+0.03+0.1%$58.97$58.97$58.97—
$58.94-0.14-0.2%$58.94$58.94$58.94—
$59.08-0.09-0.2%$59.08$59.08$59.08—
$59.17-0.41-0.7%$59.17$59.17$59.17—
$59.58+0.26+0.4%$59.58$59.58$59.58—
$59.32+0.06+0.1%$59.32$59.32$59.32—
$59.26-0.44-0.7%$59.26$59.26$59.26—
$59.700.000.0%$59.70$59.70$59.70—
$59.70+0.83+1.4%$59.70$59.70$59.70—
$58.87+0.10+0.2%$58.87$58.87$58.87—
$58.77+0.64+1.1%$58.77$58.77$58.77—
$58.13-0.20-0.3%$58.13$58.13$58.13—
$58.33-0.27-0.5%$58.33$58.33$58.33—
$58.60-0.38-0.6%$58.60$58.60$58.60—
$58.98+0.38+0.6%$58.98$58.98$58.98—
$58.60-0.37-0.6%$58.60$58.60$58.60—
$58.97-0.24-0.4%$58.97$58.97$58.97—
$59.21-0.20-0.3%$59.21$59.21$59.21—
$59.41-0.20-0.3%$59.41$59.41$59.41—
$59.61+0.61+1.0%$59.61$59.61$59.61—
$59.00+0.23+0.4%$59.00$59.00$59.00—
$58.77-0.40-0.7%$58.77$58.77$58.77—
$59.17-0.22-0.4%$59.17$59.17$59.17—
$59.39-0.19-0.3%$59.39$59.39$59.39—
$59.58+0.37+0.6%$59.58$59.58$59.58—
$59.210.000.0%$59.21$59.21$59.21—
$59.21+0.23+0.4%$59.21$59.21$59.21—
$58.98-0.22-0.4%$58.98$58.98$58.98—
$59.20+0.28+0.5%$59.20$59.20$59.20—
$58.92-0.50-0.8%$58.92$58.92$58.92—
$59.42-0.020.0%$59.42$59.42$59.42—
$59.44-0.53-0.9%$59.44$59.44$59.44—
$59.97-0.17-0.3%$59.97$59.97$59.97—
$60.14-0.07-0.1%$60.14$60.14$60.14—
$60.21+0.33+0.6%$60.21$60.21$60.21—
$59.88+0.25+0.4%$59.88$59.88$59.88—
$59.63-0.22-0.4%$59.63$59.63$59.63—
$59.85-0.04-0.1%$59.85$59.85$59.85—
$59.89+0.33+0.6%$59.89$59.89$59.89—
$59.56-0.23-0.4%$59.56$59.56$59.56—
$59.79-0.08-0.1%$59.79$59.79$59.79—
$59.87+1.03+1.8%$59.87$59.87$59.87—
$58.84+0.78+1.3%$58.84$58.84$58.84—
$58.06+0.31+0.5%$58.06$58.06$58.06—
$57.75+1.16+2.0%$57.75$57.75$57.75—
$56.59-0.84-1.5%$56.59$56.59$56.59—
$57.43-0.12-0.2%$57.43$57.43$57.43—
$57.55-0.06-0.1%$57.55$57.55$57.55—
$57.61-0.16-0.3%$57.61$57.61$57.61—
$57.77-0.64-1.1%$57.77$57.77$57.77—
$58.41-0.10-0.2%$58.41$58.41$58.41—
$58.51+0.59+1.0%$58.51$58.51$58.51—
$57.92-0.14-0.2%$57.92$57.92$57.92—
$58.06-0.44-0.8%$58.06$58.06$58.06—
$58.50-0.54-0.9%$58.50$58.50$58.50—
Ticker
NASDAQ:CVTCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Calamos Growth & Income Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Calamos Growth & Income Fund.