Stock listing

NASDAQ:CVSOX Calamos Market Neutral Income Fund Class R6 Mutual Fund

Follow Calamos Market Neutral Income Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:CVSOX

$16.26 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +0.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $16.26 – $16.26 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CVSOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$16.26	0.00	0.0%	$16.26	$16.26	$16.26
Mon, Oct 19	$16.26	-0.01	-0.1%	$16.26	$16.26	$16.26
Fri, Oct 16	$16.27	+0.01	+0.1%	$16.27	$16.27	$16.27
Thu, Oct 15	$16.26	+0.01	+0.1%	$16.26	$16.26	$16.26
Wed, Oct 14	$16.25	-0.02	-0.1%	$16.25	$16.25	$16.25
Tue, Oct 13	$16.27	-0.02	-0.1%	$16.27	$16.27	$16.27
Mon, Oct 12	$16.29	+0.01	+0.1%	$16.29	$16.29	$16.29
Fri, Oct 9	$16.28	+0.01	+0.1%	$16.28	$16.28	$16.28
Thu, Oct 8	$16.27	-0.02	-0.1%	$16.27	$16.27	$16.27
Wed, Oct 7	$16.29	0.00	0.0%	$16.29	$16.29	$16.29
Tue, Oct 6	$16.29	+0.01	+0.1%	$16.29	$16.29	$16.29
Mon, Oct 5	$16.28	+0.02	+0.1%	$16.28	$16.28	$16.28
Fri, Oct 2	$16.26	+0.03	+0.2%	$16.26	$16.26	$16.26
Thu, Oct 1	$16.23	+0.01	+0.1%	$16.23	$16.23	$16.23
Wed, Sep 30	$16.22	-0.01	-0.1%	$16.22	$16.22	$16.22
Tue, Sep 29	$16.23	-0.02	-0.1%	$16.23	$16.23	$16.23
Mon, Sep 28	$16.25	-0.02	-0.1%	$16.25	$16.25	$16.25
Fri, Sep 25	$16.27	0.00	0.0%	$16.27	$16.27	$16.27
Thu, Sep 24	$16.27	+0.01	+0.1%	$16.27	$16.27	$16.27
Wed, Sep 23	$16.26	-0.01	-0.1%	$16.26	$16.26	$16.26
Tue, Sep 22	$16.27	0.00	0.0%	$16.27	$16.27	$16.27
Mon, Sep 21	$16.27	+0.04	+0.2%	$16.27	$16.27	$16.27
Fri, Sep 18	$16.23	-0.02	-0.1%	$16.23	$16.23	$16.23
Thu, Sep 17	$16.25	+0.02	+0.1%	$16.25	$16.25	$16.25
Wed, Sep 16	$16.23	0.00	0.0%	$16.23	$16.23	$16.23
Tue, Sep 15	$16.23	-0.08	-0.5%	$16.23	$16.23	$16.23
Mon, Sep 14	$16.31	0.00	0.0%	$16.31	$16.31	$16.31
Fri, Sep 11	$16.31	+0.01	+0.1%	$16.31	$16.31	$16.31
Thu, Sep 10	$16.30	-0.01	-0.1%	$16.30	$16.30	$16.30
Wed, Sep 9	$16.31	-0.01	-0.1%	$16.31	$16.31	$16.31
Tue, Sep 8	$16.32	-0.01	-0.1%	$16.32	$16.32	$16.32
Fri, Sep 4	$16.33	0.00	0.0%	$16.33	$16.33	$16.33
Thu, Sep 3	$16.33	+0.02	+0.1%	$16.33	$16.33	$16.33
Wed, Sep 2	$16.31	+0.01	+0.1%	$16.31	$16.31	$16.31
Tue, Sep 1	$16.30	-0.01	-0.1%	$16.30	$16.30	$16.30
Mon, Aug 31	$16.31	-0.01	-0.1%	$16.31	$16.31	$16.31
Fri, Aug 28	$16.32	0.00	0.0%	$16.32	$16.32	$16.32
Thu, Aug 27	$16.32	+0.04	+0.2%	$16.32	$16.32	$16.32
Wed, Aug 26	$16.28	-0.03	-0.2%	$16.28	$16.28	$16.28
Tue, Aug 25	$16.31	+0.01	+0.1%	$16.31	$16.31	$16.31
Mon, Aug 24	$16.30	0.00	0.0%	$16.30	$16.30	$16.30
Fri, Aug 21	$16.30	+0.01	+0.1%	$16.30	$16.30	$16.30
Thu, Aug 20	$16.29	0.00	0.0%	$16.29	$16.29	$16.29
Wed, Aug 19	$16.29	0.00	0.0%	$16.29	$16.29	$16.29
Tue, Aug 18	$16.29	-0.01	-0.1%	$16.29	$16.29	$16.29
Mon, Aug 17	$16.30	0.00	0.0%	$16.30	$16.30	$16.30
Fri, Aug 14	$16.30	0.00	0.0%	$16.30	$16.30	$16.30
Thu, Aug 13	$16.30	+0.01	+0.1%	$16.30	$16.30	$16.30
Wed, Aug 12	$16.29	+0.01	+0.1%	$16.29	$16.29	$16.29
Tue, Aug 11	$16.28	-0.01	-0.1%	$16.28	$16.28	$16.28
Mon, Aug 10	$16.29	0.00	0.0%	$16.29	$16.29	$16.29
Fri, Aug 7	$16.29	+0.01	+0.1%	$16.29	$16.29	$16.29
Thu, Aug 6	$16.28	+0.01	+0.1%	$16.28	$16.28	$16.28
Wed, Aug 5	$16.27	0.00	0.0%	$16.27	$16.27	$16.27
Tue, Aug 4	$16.27	+0.02	+0.1%	$16.27	$16.27	$16.27
Mon, Aug 3	$16.25	+0.03	+0.2%	$16.25	$16.25	$16.25
Fri, Jul 31	$16.22	+0.02	+0.1%	$16.22	$16.22	$16.22
Thu, Jul 30	$16.20	+0.02	+0.1%	$16.20	$16.20	$16.20
Wed, Jul 29	$16.18	-0.02	-0.1%	$16.18	$16.18	$16.18
Tue, Jul 28	$16.20	+0.02	+0.1%	$16.20	$16.20	$16.20
Mon, Jul 27	$16.18	-0.01	-0.1%	$16.18	$16.18	$16.18
Fri, Jul 24	$16.19	+0.02	+0.1%	$16.19	$16.19	$16.19
Thu, Jul 23	$16.17	-0.01	-0.1%	$16.17	$16.17	$16.17
Wed, Jul 22	$16.18	-0.02	-0.1%	$16.18	$16.18	$16.18
Tue, Jul 21	$16.20	+0.01	+0.1%	$16.20	$16.20	$16.20
Mon, Jul 20	$16.19	0.00	0.0%	$16.19	$16.19	$16.19

Ticker: NASDAQ:CVSOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Calamos Market Neutral Income Fund Class R6 on 6ix

What it is: Mutual fund