Stock listing
NASDAQ:CVLCX Calamos Global Growth and Income Fund Mutual Fund
Follow Calamos Global Growth and Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CVLCX
$11.44 USD +0.03 (+0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $11.44 – $11.44 USDOct 19, 2026
- 52-week range
- $10.00 – $12.29 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CVLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.44 | +0.03 | +0.3% | $11.44 | $11.44 | $11.44 | — | |
| $11.41 | -0.13 | -1.1% | $11.41 | $11.41 | $11.41 | — | |
| $11.54 | -0.02 | -0.2% | $11.54 | $11.54 | $11.54 | — | |
| $11.56 | -0.15 | -1.3% | $11.56 | $11.56 | $11.56 | — | |
| $11.71 | -0.05 | -0.4% | $11.71 | $11.71 | $11.71 | — | |
| $11.76 | -0.04 | -0.3% | $11.76 | $11.76 | $11.76 | — | |
| $11.80 | +0.07 | +0.6% | $11.80 | $11.80 | $11.80 | — | |
| $11.73 | -0.10 | -0.8% | $11.73 | $11.73 | $11.73 | — | |
| $11.83 | -0.08 | -0.7% | $11.83 | $11.83 | $11.83 | — | |
| $11.91 | -0.05 | -0.4% | $11.91 | $11.91 | $11.91 | — | |
| $11.96 | +0.09 | +0.8% | $11.96 | $11.96 | $11.96 | — | |
| $11.87 | +0.09 | +0.8% | $11.87 | $11.87 | $11.87 | — | |
| $11.78 | -0.02 | -0.2% | $11.78 | $11.78 | $11.78 | — | |
| $11.80 | -0.06 | -0.5% | $11.80 | $11.80 | $11.80 | — | |
| $11.86 | -0.01 | -0.1% | $11.86 | $11.86 | $11.86 | — | |
| $11.87 | -0.09 | -0.8% | $11.87 | $11.87 | $11.87 | — | |
| $11.96 | +0.06 | +0.5% | $11.96 | $11.96 | $11.96 | — | |
| $11.90 | +0.03 | +0.3% | $11.90 | $11.90 | $11.90 | — | |
| $11.87 | -0.10 | -0.8% | $11.87 | $11.87 | $11.87 | — | |
| $11.97 | +0.01 | +0.1% | $11.97 | $11.97 | $11.97 | — | |
| $11.96 | +0.16 | +1.4% | $11.96 | $11.96 | $11.96 | — | |
| $11.80 | -0.01 | -0.1% | $11.80 | $11.80 | $11.80 | — | |
| $11.81 | +0.17 | +1.5% | $11.81 | $11.81 | $11.81 | — | |
| $11.64 | -0.05 | -0.4% | $11.64 | $11.64 | $11.64 | — | |
| $11.69 | -0.03 | -0.3% | $11.69 | $11.69 | $11.69 | — | |
| $11.72 | -0.07 | -0.6% | $11.72 | $11.72 | $11.72 | — | |
| $11.79 | +0.06 | +0.5% | $11.79 | $11.79 | $11.79 | — | |
| $11.73 | -0.10 | -0.8% | $11.73 | $11.73 | $11.73 | — | |
| $11.83 | -0.06 | -0.5% | $11.83 | $11.83 | $11.83 | — | |
| $11.89 | -0.01 | -0.1% | $11.89 | $11.89 | $11.89 | — | |
| $11.90 | -0.02 | -0.2% | $11.90 | $11.90 | $11.90 | — | |
| $11.92 | +0.16 | +1.4% | $11.92 | $11.92 | $11.92 | — | |
| $11.76 | +0.05 | +0.4% | $11.76 | $11.76 | $11.76 | — | |
| $11.71 | -0.07 | -0.6% | $11.71 | $11.71 | $11.71 | — | |
| $11.78 | -0.03 | -0.3% | $11.78 | $11.78 | $11.78 | — | |
| $11.81 | -0.09 | -0.8% | $11.81 | $11.81 | $11.81 | — | |
| $11.90 | +0.06 | +0.5% | $11.90 | $11.90 | $11.90 | — | |
| $11.84 | 0.00 | 0.0% | $11.84 | $11.84 | $11.84 | — | |
| $11.84 | +0.08 | +0.7% | $11.84 | $11.84 | $11.84 | — | |
| $11.76 | -0.08 | -0.7% | $11.76 | $11.76 | $11.76 | — | |
| $11.84 | +0.09 | +0.8% | $11.84 | $11.84 | $11.84 | — | |
| $11.75 | -0.04 | -0.3% | $11.75 | $11.75 | $11.75 | — | |
| $11.79 | -0.02 | -0.2% | $11.79 | $11.79 | $11.79 | — | |
| $11.81 | -0.17 | -1.4% | $11.81 | $11.81 | $11.81 | — | |
| $11.98 | +0.01 | +0.1% | $11.98 | $11.98 | $11.98 | — | |
| $11.97 | -0.02 | -0.2% | $11.97 | $11.97 | $11.97 | — | |
| $11.99 | +0.06 | +0.5% | $11.99 | $11.99 | $11.99 | — | |
| $11.93 | +0.09 | +0.8% | $11.93 | $11.93 | $11.93 | — | |
| $11.84 | -0.02 | -0.2% | $11.84 | $11.84 | $11.84 | — | |
| $11.86 | -0.01 | -0.1% | $11.86 | $11.86 | $11.86 | — | |
| $11.87 | +0.07 | +0.6% | $11.87 | $11.87 | $11.87 | — | |
| $11.80 | -0.07 | -0.6% | $11.80 | $11.80 | $11.80 | — | |
| $11.87 | +0.04 | +0.3% | $11.87 | $11.87 | $11.87 | — | |
| $11.83 | +0.14 | +1.2% | $11.83 | $11.83 | $11.83 | — | |
| $11.69 | +0.07 | +0.6% | $11.69 | $11.69 | $11.69 | — | |
| $11.62 | +0.08 | +0.7% | $11.62 | $11.62 | $11.62 | — | |
| $11.54 | +0.22 | +1.9% | $11.54 | $11.54 | $11.54 | — | |
| $11.32 | -0.17 | -1.5% | $11.32 | $11.32 | $11.32 | — | |
| $11.49 | -0.11 | -0.9% | $11.49 | $11.49 | $11.49 | — | |
| $11.60 | -0.04 | -0.3% | $11.60 | $11.60 | $11.60 | — | |
| $11.64 | -0.06 | -0.5% | $11.64 | $11.64 | $11.64 | — | |
| $11.70 | -0.12 | -1.0% | $11.70 | $11.70 | $11.70 | — | |
| $11.82 | -0.01 | -0.1% | $11.82 | $11.82 | $11.82 | — | |
| $11.83 | +0.20 | +1.7% | $11.83 | $11.83 | $11.83 | — | |
| $11.63 | -0.04 | -0.3% | $11.63 | $11.63 | $11.63 | — |
- Ticker
- NASDAQ:CVLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Global Growth and Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Global Growth and Income Fund.