Stock listing
NASDAQ:CVKFX Victory Pioneer Disciplined Value Fund Class R6 Mutual Fund
Follow Victory Pioneer Disciplined Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:CVKFX
$18.62 USD -0.06 (-0.3%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $18.62 – $18.62 USDOct 19, 2026
- 52-week range
- $16.39 – $19.22 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CVKFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.62 | -0.06 | -0.3% | $18.62 | $18.62 | $18.62 | — | |
| $18.68 | +0.03 | +0.2% | $18.68 | $18.68 | $18.68 | — | |
| $18.65 | +0.21 | +1.1% | $18.65 | $18.65 | $18.65 | — | |
| $18.44 | -0.01 | -0.1% | $18.44 | $18.44 | $18.44 | — | |
| $18.45 | +0.02 | +0.1% | $18.45 | $18.45 | $18.45 | — | |
| $18.43 | +0.12 | +0.7% | $18.43 | $18.43 | $18.43 | — | |
| $18.31 | +0.01 | +0.1% | $18.31 | $18.31 | $18.31 | — | |
| $18.30 | +0.19 | +1.0% | $18.30 | $18.30 | $18.30 | — | |
| $18.11 | -0.10 | -0.5% | $18.11 | $18.11 | $18.11 | — | |
| $18.21 | +0.07 | +0.4% | $18.21 | $18.21 | $18.21 | — | |
| $18.14 | +0.02 | +0.1% | $18.14 | $18.14 | $18.14 | — | |
| $18.12 | +0.01 | +0.1% | $18.12 | $18.12 | $18.12 | — | |
| $18.11 | +0.09 | +0.5% | $18.11 | $18.11 | $18.11 | — | |
| $18.02 | -0.08 | -0.4% | $18.02 | $18.02 | $18.02 | — | |
| $18.10 | -0.06 | -0.3% | $18.10 | $18.10 | $18.10 | — | |
| $18.16 | -0.17 | -0.9% | $18.16 | $18.16 | $18.16 | — | |
| $18.33 | +0.05 | +0.3% | $18.33 | $18.33 | $18.33 | — | |
| $18.28 | -0.06 | -0.3% | $18.28 | $18.28 | $18.28 | — | |
| $18.34 | -0.05 | -0.3% | $18.34 | $18.34 | $18.34 | — | |
| $18.39 | -0.11 | -0.6% | $18.39 | $18.39 | $18.39 | — | |
| $18.50 | +0.03 | +0.2% | $18.50 | $18.50 | $18.50 | — | |
| $18.47 | -0.14 | -0.8% | $18.47 | $18.47 | $18.47 | — | |
| $18.61 | +0.06 | +0.3% | $18.61 | $18.61 | $18.61 | — | |
| $18.55 | -0.32 | -1.7% | $18.55 | $18.55 | $18.55 | — | |
| $18.87 | -0.05 | -0.3% | $18.87 | $18.87 | $18.87 | — | |
| $18.92 | +0.01 | +0.1% | $18.92 | $18.92 | $18.92 | — | |
| $18.91 | +0.16 | +0.9% | $18.91 | $18.91 | $18.91 | — | |
| $18.75 | -0.03 | -0.2% | $18.75 | $18.75 | $18.75 | — | |
| $18.78 | -0.11 | -0.6% | $18.78 | $18.78 | $18.78 | — | |
| $18.89 | -0.22 | -1.2% | $18.89 | $18.89 | $18.89 | — | |
| $19.11 | -0.11 | -0.6% | $19.11 | $19.11 | $19.11 | — | |
| $19.22 | +0.10 | +0.5% | $19.22 | $19.22 | $19.22 | — | |
| $19.12 | +0.12 | +0.6% | $19.12 | $19.12 | $19.12 | — | |
| $19.00 | -0.06 | -0.3% | $19.00 | $19.00 | $19.00 | — | |
| $19.06 | -0.09 | -0.5% | $19.06 | $19.06 | $19.06 | — | |
| $19.15 | +0.09 | +0.5% | $19.15 | $19.15 | $19.15 | — | |
| $19.06 | -0.05 | -0.3% | $19.06 | $19.06 | $19.06 | — | |
| $19.11 | -0.02 | -0.1% | $19.11 | $19.11 | $19.11 | — | |
| $19.13 | -0.03 | -0.2% | $19.13 | $19.13 | $19.13 | — | |
| $19.16 | +0.06 | +0.3% | $19.16 | $19.16 | $19.16 | — | |
| $19.10 | +0.14 | +0.7% | $19.10 | $19.10 | $19.10 | — | |
| $18.96 | -0.17 | -0.9% | $18.96 | $18.96 | $18.96 | — | |
| $19.13 | +0.12 | +0.6% | $19.13 | $19.13 | $19.13 | — | |
| $19.01 | +0.09 | +0.5% | $19.01 | $19.01 | $19.01 | — | |
| $18.92 | -0.17 | -0.9% | $18.92 | $18.92 | $18.92 | — | |
| $19.09 | +0.01 | +0.1% | $19.09 | $19.09 | $19.09 | — | |
| $19.08 | +0.06 | +0.3% | $19.08 | $19.08 | $19.08 | — | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | — | |
| $19.02 | +0.01 | +0.1% | $19.02 | $19.02 | $19.02 | — | |
| $19.01 | +0.09 | +0.5% | $19.01 | $19.01 | $19.01 | — | |
| $18.92 | +0.15 | +0.8% | $18.92 | $18.92 | $18.92 | — | |
| $18.77 | -0.09 | -0.5% | $18.77 | $18.77 | $18.77 | — | |
| $18.86 | -0.03 | -0.2% | $18.86 | $18.86 | $18.86 | — | |
| $18.89 | +0.19 | +1.0% | $18.89 | $18.89 | $18.89 | — | |
| $18.70 | +0.18 | +1.0% | $18.70 | $18.70 | $18.70 | — | |
| $18.52 | +0.05 | +0.3% | $18.52 | $18.52 | $18.52 | — | |
| $18.47 | -0.08 | -0.4% | $18.47 | $18.47 | $18.47 | — | |
| $18.55 | -0.13 | -0.7% | $18.55 | $18.55 | $18.55 | — | |
| $18.68 | +0.22 | +1.2% | $18.68 | $18.68 | $18.68 | — | |
| $18.46 | +0.13 | +0.7% | $18.46 | $18.46 | $18.46 | — | |
| $18.33 | +0.22 | +1.2% | $18.33 | $18.33 | $18.33 | — | |
| $18.11 | -0.12 | -0.7% | $18.11 | $18.11 | $18.11 | — | |
| $18.23 | +0.03 | +0.2% | $18.23 | $18.23 | $18.23 | — | |
| $18.20 | +0.11 | +0.6% | $18.20 | $18.20 | $18.20 | — | |
| $18.09 | -0.15 | -0.8% | $18.09 | $18.09 | $18.09 | — |
- Ticker
- NASDAQ:CVKFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Disciplined Value Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Disciplined Value Fund Class R6.