Stock listing

NASDAQ:CUTAX Six Circles Tax Aware Ultra Short Duration Fund Mutual Fund

Follow Six Circles Tax Aware Ultra Short Duration Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CUTAX

$9.60 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -3.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.60 – $9.60 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CUTAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Fri, Oct 16	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Thu, Oct 15	$9.60	+0.06	+0.6%	$9.60	$9.60	$9.60
Wed, Oct 14	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Tue, Oct 13	$9.53	+0.03	+0.3%	$9.53	$9.53	$9.53
Mon, Oct 12	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Fri, Oct 9	$9.50	+0.06	+0.6%	$9.50	$9.50	$9.50
Thu, Oct 8	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Wed, Oct 7	$9.44	-0.04	-0.4%	$9.44	$9.44	$9.44
Tue, Oct 6	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Mon, Oct 5	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Fri, Oct 2	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Thu, Oct 1	$9.50	+0.06	+0.6%	$9.50	$9.50	$9.50
Wed, Sep 30	$9.44	+0.07	+0.7%	$9.44	$9.44	$9.44
Tue, Sep 29	$9.37	-0.04	-0.4%	$9.37	$9.37	$9.37
Mon, Sep 28	$9.41	-0.07	-0.7%	$9.41	$9.41	$9.41
Fri, Sep 25	$9.48	-0.03	-0.3%	$9.48	$9.48	$9.48
Thu, Sep 24	$9.51	-0.05	-0.5%	$9.51	$9.51	$9.51
Wed, Sep 23	$9.56	-0.06	-0.6%	$9.56	$9.56	$9.56
Tue, Sep 22	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Mon, Sep 21	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Fri, Sep 18	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Thu, Sep 17	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Wed, Sep 16	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Tue, Sep 15	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Mon, Sep 14	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Sep 11	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Thu, Sep 10	$9.65	-0.07	-0.7%	$9.65	$9.65	$9.65
Wed, Sep 9	$9.72	-0.03	-0.3%	$9.72	$9.72	$9.72
Tue, Sep 8	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Fri, Sep 4	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Thu, Sep 3	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Wed, Sep 2	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Tue, Sep 1	$9.76	-0.04	-0.4%	$9.76	$9.76	$9.76
Mon, Aug 31	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Fri, Aug 28	$9.81	-0.04	-0.4%	$9.81	$9.81	$9.81
Thu, Aug 27	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Wed, Aug 26	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Tue, Aug 25	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Mon, Aug 24	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Fri, Aug 21	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Thu, Aug 20	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Wed, Aug 19	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Tue, Aug 18	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Mon, Aug 17	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Fri, Aug 14	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Thu, Aug 13	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Wed, Aug 12	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Tue, Aug 11	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Mon, Aug 10	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Fri, Aug 7	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Thu, Aug 6	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Wed, Aug 5	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Tue, Aug 4	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84
Mon, Aug 3	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Fri, Jul 31	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Thu, Jul 30	$9.82	-0.04	-0.4%	$9.82	$9.82	$9.82
Wed, Jul 29	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Tue, Jul 28	$9.87	+0.02	+0.2%	$9.87	$9.87	$9.87
Mon, Jul 27	$9.85	+0.02	+0.2%	$9.85	$9.85	$9.85
Fri, Jul 24	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Thu, Jul 23	$9.82	-0.05	-0.5%	$9.82	$9.82	$9.82
Wed, Jul 22	$9.87	-0.03	-0.3%	$9.87	$9.87	$9.87
Tue, Jul 21	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Mon, Jul 20	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91

Ticker: NASDAQ:CUTAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Six Circles Tax Aware Ultra Short Duration Fund on 6ix

What it is: Mutual fund