Stock listing
NASDAQ:CURR Currenc Group Inc. Stock
Home listing (NASDAQ) of Currenc Group Inc.
Follow Currenc Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CURR
$2.44 USD -0.06 (-2.4%)
Close on Oct 21, 2026
- Day range
- $2.44 – $2.55 USDOct 21, 2026
- Volume
- 98,270 sharesOct 21, 2026
- Market cap
- $274.0M USDAt the close on Oct 21, 2026 · price × 112.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CURR · Home | $2.44 USD | -0.06 (-2.4%) | 98,270 | $2.49 | $2.55 | $2.44 | $2.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CURR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.44 | -0.06 | -2.4% | $2.49 | $2.55 | $2.44 | 98,270 | |
| $2.50 | +0.08 | +3.3% | $2.42 | $2.54 | $2.42 | 37,046 | |
| $2.42 | -0.22 | -8.3% | $2.55 | $2.66 | $2.42 | 77,205 | |
| $2.64 | -0.03 | -1.1% | $2.67 | $2.79 | $2.525 | 136,691 | |
| $2.67 | -0.10 | -3.6% | $2.641 | $2.86 | $2.641 | 77,429 | |
| $2.77 | -0.07 | -2.5% | $2.88 | $2.89 | $2.685 | 81,738 | |
| $2.84 | -0.04 | -1.4% | $2.91 | $3.01 | $2.78 | 97,778 | |
| $2.88 | +0.16 | +5.9% | $2.72 | $3.06 | $2.70 | 139,556 | |
| $2.72 | -0.05 | -1.8% | $2.80 | $2.855 | $2.67 | 32,013 | |
| $2.77 | 0.00 | 0.0% | $2.72 | $2.82 | $2.672 | 55,107 | |
| $2.77 | -0.04 | -1.4% | $2.73 | $2.85 | $2.61 | 160,821 | |
| $2.81 | -0.14 | -4.7% | $2.96 | $3.04 | $2.77 | 128,900 | |
| $2.95 | -0.15 | -4.8% | $3.07 | $3.09 | $2.95 | 98,700 | |
| $3.10 | -0.05 | -1.6% | $3.18 | $3.19 | $3.08 | 84,600 | |
| $3.15 | +0.07 | +2.3% | $3.09 | $3.19 | $3.055 | 41,200 | |
| $3.08 | -0.03 | -1.0% | $3.12 | $3.146 | $3.08 | 15,600 | |
| $3.11 | 0.00 | 0.0% | $3.14 | $3.29 | $3.08 | 69,000 | |
| $3.11 | +0.11 | +3.7% | $3.00 | $3.21 | $2.975 | 76,700 | |
| $3.00 | -0.01 | -0.3% | $3.01 | $3.05 | $2.901 | 53,900 | |
| $3.01 | -0.08 | -2.6% | $3.05 | $3.10 | $2.97 | 68,200 | |
| $3.09 | +0.03 | +1.0% | $3.03 | $3.20 | $2.93 | 268,900 | |
| $3.06 | -0.17 | -5.3% | $3.20 | $3.20 | $2.92 | 231,900 | |
| $3.23 | +0.04 | +1.3% | $3.20 | $3.35 | $3.071 | 62,000 | |
| $3.19 | +0.09 | +2.9% | $3.14 | $3.273 | $3.03 | 201,400 | |
| $3.10 | -0.11 | -3.4% | $3.26 | $3.32 | $3.09 | 217,100 | |
| $3.21 | -0.115 | -3.5% | $3.35 | $3.68 | $3.12 | 645,700 | |
| $3.325 | -0.075 | -2.2% | $3.41 | $3.41 | $3.26 | 71,700 | |
| $3.40 | +0.02 | +0.6% | $3.39 | $3.47 | $3.33 | 91,300 | |
| $3.38 | -0.20 | -5.6% | $3.60 | $3.60 | $3.32 | 97,300 | |
| $3.58 | -0.16 | -4.3% | $3.66 | $3.80 | $3.53 | 79,500 | |
| $3.74 | +0.13 | +3.6% | $3.59 | $3.80 | $3.536 | 182,500 | |
| $3.61 | +0.32 | +9.7% | $3.28 | $3.69 | $3.14 | 441,200 | |
| $3.29 | +0.29 | +9.7% | $2.96 | $3.39 | $2.96 | 466,700 | |
| $3.00 | -1.01 | -25.2% | $4.05 | $5.08 | $2.90 | 5,725,200 | |
| $4.01 | +0.65 | +19.3% | $3.39 | $4.08 | $3.35 | 2,485,800 | |
| $3.36 | +0.08 | +2.4% | $3.26 | $3.44 | $3.14 | 1,769,700 | |
| $3.28 | -0.09 | -2.7% | $3.36 | $3.37 | $3.20 | 701,900 | |
| $3.37 | -0.16 | -4.5% | $3.53 | $3.56 | $3.35 | 113,400 | |
| $3.53 | +0.08 | +2.3% | $3.46 | $3.556 | $3.357 | 191,700 | |
| $3.45 | -0.16 | -4.4% | $3.57 | $3.70 | $3.44 | 209,600 | |
| $3.61 | -0.10 | -2.7% | $3.71 | $3.78 | $3.52 | 66,749 | |
| $3.71 | +0.20 | +5.7% | $3.51 | $3.86 | $3.30 | 251,990 | |
| $3.51 | -0.34 | -8.8% | $3.88 | $3.95 | $3.45 | 144,900 | |
| $3.85 | -0.20 | -4.9% | $4.15 | $4.17 | $3.70 | 371,000 | |
| $4.05 | +0.27 | +7.1% | $3.78 | $4.12 | $3.77 | 265,900 | |
| $3.78 | -0.08 | -2.1% | $3.79 | $3.87 | $3.701 | 232,400 | |
| $3.86 | +0.23 | +6.3% | $3.65 | $3.95 | $3.58 | 223,200 | |
| $3.63 | +0.04 | +1.1% | $3.59 | $3.74 | $3.45 | 197,500 | |
| $3.59 | +0.11 | +3.2% | $3.48 | $3.64 | $3.46 | 167,100 | |
| $3.48 | -0.24 | -6.5% | $3.74 | $3.80 | $3.41 | 263,900 | |
| $3.72 | +0.56 | +17.7% | $3.21 | $3.84 | $3.21 | 417,700 | |
| $3.16 | +0.05 | +1.6% | $3.09 | $3.38 | $3.089 | 57,600 | |
| $3.11 | +0.07 | +2.3% | $3.09 | $3.16 | $3.05 | 25,400 | |
| $3.04 | -0.23 | -7.0% | $3.25 | $3.25 | $3.03 | 107,200 | |
| $3.27 | +0.13 | +4.1% | $3.15 | $3.31 | $3.01 | 118,700 | |
| $3.14 | -0.09 | -2.8% | $3.25 | $3.25 | $3.10 | 124,000 | |
| $3.23 | -0.24 | -6.9% | $3.435 | $3.435 | $3.15 | 137,500 | |
| $3.47 | +0.22 | +6.8% | $3.18 | $3.50 | $3.18 | 235,200 | |
| $3.25 | +0.12 | +3.8% | $3.115 | $3.45 | $3.03 | 205,000 | |
| $3.13 | +0.05 | +1.6% | $3.15 | $3.15 | $2.955 | 133,900 | |
| $3.08 | -0.23 | -6.9% | $3.16 | $3.20 | $3.07 | 124,200 | |
| $3.31 | +0.07 | +2.2% | $3.18 | $3.34 | $3.10 | 142,700 | |
| $3.24 | -0.10 | -3.0% | $3.30 | $3.30 | $3.148 | 111,700 | |
| $3.34 | -0.18 | -5.1% | $3.53 | $3.54 | $3.14 | 295,700 | |
| $3.52 | +0.09 | +2.6% | $3.40 | $3.52 | $3.22 | 124,100 | |
| $3.43 | -0.01 | -0.3% | $3.42 | $3.50 | $3.338 | 57,100 |
- Ticker
- NASDAQ:CURR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 24, 2026
Currenc Group Executes Strategic Restructuring of Indonesian WalletKu Subsidiary to Refocus on High-Growth AI & Web3 Roadmap
Latest deck · November 2025
Investor Presentation (November 2025)
Investor deck · 54 slides
Calls
Replays
Currenc Group (NASDAQ:CURR) Q2 2025 Earnings Call
Tue, Aug 12, 2025 · 5:00 PM ET
Watch TranscriptCurrenc Group (NASDAQ:CURR) Q4 2024 Earnings Call
Wed, Apr 16, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (November 2025)
Investor deck · 54 slides · November 2025
Currenc Group Inc. on 6ix
- News releases
- 9 in the last 12 months · 97 in all · newest Jun 24, 2026 · oldest 2020
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 12, 2025
- Decks
- 1 deck · latest November 2025
Where Currenc Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CURR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CURR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Currenc Group Inc.