Stock listing

NASDAQ:CUPR Cuprina Holdings (Cayman) Limited Stock

Home listing (NASDAQ) of Cuprina Holdings (Cayman) Limited

Follow Cuprina Holdings (Cayman) Limited into a list and get an email when it puts out news.

Share price · NASDAQ:CUPR

$1.88 USD -0.13 (-6.5%)

Close on Oct 22, 2026

Past 3 months -66.8% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
$1.83 – $1.93 USDOct 22, 2026
Volume
271,493 sharesOct 22, 2026
Market cap
$13.17M USDAt the close on Oct 22, 2026 · price × 7.00M shares outstanding
Cuprina Holdings (Cayman) Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:CUPR · Home$1.88 USD-0.13 (-6.5%)271,493$1.93$1.93$1.83$2.01Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:CUPR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.88-0.13-6.5%$1.93$1.93$1.83271,493
$2.01+0.08+4.1%$2.02$2.03$1.966,910
$1.93-0.03-1.5%$1.96$1.96$1.939,704
$1.96+0.06+3.2%$1.84$1.96$1.8118,302
$1.90-0.05-2.6%$1.90$1.925$1.825320,466
$1.95-0.04-2.0%$2.00$2.11$1.907,462
$1.99+0.09+4.7%$1.83$2.04$1.8313,651
$1.90-0.16-7.8%$1.879$1.994$1.8510,672
$2.06+0.37+21.9%$1.67$2.06$1.6758,516
$1.69-0.21-11.1%$1.84$1.86$1.6276,065
$1.90-0.09-4.5%$2.04$2.04$1.8815,104
$1.99-0.18-8.3%$2.18$2.23$1.8885,285
$2.17-0.08-3.6%$2.31$2.31$2.0242,400
$2.25-0.17-7.0%$2.40$2.40$2.1143,400
$2.42-0.13-5.1%$2.54$2.54$2.03331,700
$2.55+0.27+11.8%$2.34$2.678$2.31144,400
$2.28+0.27+13.4%$2.06$2.79$2.06904,900
$2.01+0.06+3.1%$2.00$2.149$2.0042,800
$1.95+0.08+4.3%$1.97$2.09$1.908134,400
$1.87-0.03-1.6%$1.83$1.90$1.837,100
$1.90+0.02+1.1%$1.83$1.905$1.81188,600
$1.88-0.11-5.5%$1.99$1.99$1.8897,000
$1.99+0.10+5.3%$1.89$2.00$1.86116,200
$1.89+0.10+5.6%$1.79$1.89$1.7876,200
$1.79+0.06+3.5%$1.70$1.79$1.6994,700
$1.73+0.13+8.1%$1.77$1.79$1.656124,600
$1.60-1.33-45.4%$1.60$1.79$1.4451,280,800
$2.93-0.27-8.4%$3.10$3.30$2.9090,800
$3.20+0.05+1.6%$3.11$3.205$3.105,800
$3.15+0.15+5.0%$3.00$3.23$3.0023,900
$3.00+0.09+3.1%$2.99$3.40$2.9018,500
$2.91-0.21-6.7%$3.18$3.18$2.9012,000
$3.12-0.04-1.3%$3.04$3.30$2.93553,500
$3.16+0.22+7.5%$3.06$3.17$2.9925,000
$2.94+0.15+5.4%$2.84$3.00$2.8026,400
$2.79-0.11-3.8%$2.85$3.26$2.6272,200
$2.90-0.01-0.3%$2.90$2.91$2.814,800
$2.91-0.10-3.3%$3.00$3.00$2.8385,000
$3.01-0.12-3.8%$3.05$3.06$3.004,300
$3.13+0.185+6.3%$3.00$3.279$2.9519,600
$2.945+0.025+0.9%$2.85$2.99$2.824,800
$2.92+0.19+7.0%$2.73$2.94$2.7231,972
$2.73-0.145-5.0%$2.72$2.74$2.7033,043
$2.875+0.055+2.0%$2.80$2.89$2.804,800
$2.82-0.09-3.1%$2.93$2.93$2.7614,900
$2.91-0.06-2.0%$2.87$2.94$2.717,700
$2.97+0.05+1.7%$2.82$3.02$2.71711,500
$2.92-0.09-3.0%$3.06$3.06$2.6628,700
$3.01-0.09-2.9%$3.11$3.11$2.8733,500
$3.10+0.10+3.3%$3.13$3.13$2.8721,300
$3.00+0.015+0.5%$2.97$3.02$2.8593,200
$2.985-0.055-1.8%$3.09$3.145$2.9214,495
$3.04-0.28-8.4%$3.21$3.21$2.9521,823
$3.32-0.03-0.9%$3.33$3.467$3.20817,700
$3.35-0.23-6.4%$3.47$3.47$3.0321,600
$3.58+0.61+20.5%$3.00$3.59$2.95721,200
$2.97+0.08+2.8%$3.00$3.07$2.9029,000
$2.89-0.03-1.0%$2.93$3.04$2.7030,500
$2.92+0.26+9.8%$3.28$5.77$2.50778,100
$2.66-0.55-17.1%$3.25$3.262$2.5011,900
$3.21-0.12-3.6%$3.25$3.49$3.0613,200
$3.33-0.28-7.8%$3.81$3.81$3.3014,200
$3.61+0.275+8.2%$3.49$3.71$3.426,700
$3.335+0.025+0.8%$3.34$3.403$3.2012,900
$3.31+0.01+0.3%$3.49$3.50$3.30518,700
$3.30-0.53-13.8%$3.72$3.97$3.2822,600
Ticker
NASDAQ:CUPR
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Cuprina (Nasdaq: CUPR) to Acquire EBITDA-Positive Seven-Clinic Singapore Healthcare Group

Oct 2, 2026

Closed $2.42 (-5.1%) on Oct 2, 2026

Cuprina Holdings (Cayman) Limited Announces Closing of Underwriter’s Over-Allotment Option in Connection with Public Offering

Sep 29, 2026

Closed $2.28 (+13.4%) on Sep 30, 2026

Cuprina Holdings (Cayman) Limited Announces Closing of Public Offering

Sep 17, 2026

Closed $1.79 (+3.5%) on Sep 18, 2026

Cuprina Holdings (Cayman) Limited Announces Pricing of $4.97 million Public Offering

Sep 16, 2026

Closed $1.60 (-45.4%) on Sep 16, 2026

Cuprina Receives U.S. FDA 510(k) Clearance for MEDIFLY Maggots — the First U.S. Clearance for a Lucilia cuprina Maggot Debridement Product

Jun 15, 2026

Cuprina Holdings (Cayman) Limited Regains Compliance with Nasdaq Listing Requirements

Jun 12, 2026

Cuprina Holdings Announces Completion of Reverse Stock Split and Requests a Hearing before the Nasdaq Hearings Panel to Maintain Listing

May 29, 2026

Cuprina Holdings announces 1-for-8 Share Consolidation

May 22, 2026

Super Copper Appoints Andrés Encina as Country Manager, Chile

Mar 31, 2026

Super Copper Announces Initiation of Research Coverage by Baader Europe

Mar 17, 2026

All Cuprina Holdings (Cayman) Limited news

Financings

  • Public offering of class A ordinary shares

    Sep 29, 2026

    Closed: US$5.72M raised · US$1.15 a share · R. F. Lafferty & Co., Inc.

    Dealers: R. F. Lafferty & Co., Inc. (lead)

    Use of proceeds: New businesses, R&D, expansion into new markets, brand awareness, equipment and infrastructure, working capital and general corporate purposes

    Announced Sep 16, 2026 · Closed Sep 18, 2026 · Closed Sep 29, 2026

Read by 6ix AI from the company's releases

Decks

Cuprina Holdings (Cayman) Limited on 6ix

News releases
15 in the last 12 months · 25 in all · newest Oct 2, 2026 · oldest 2025
Decks
1 deck · latest May 19, 2026

Where Cuprina Holdings (Cayman) Limited is listed

ListingExchangeCountryCurrency
NASDAQ:CUPR · Home listing · This pageNASDAQUnited StatesUSD
BOATS:CUPRBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Cuprina Holdings (Cayman) Limited.