Stock listing

NASDAQ:CUGZX Columbia Quality Income Fund Mutual Fund

Follow Columbia Quality Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CUGZX

$17.09 USD -0.08 (-0.5%)

Close on Oct 19, 2026

Past 3 months -4.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.09 – $17.09 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CUGZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.09	-0.08	-0.5%	$17.09	$17.09	$17.09
Fri, Oct 16	$17.17	+0.02	+0.1%	$17.17	$17.17	$17.17
Thu, Oct 15	$17.15	+0.10	+0.6%	$17.15	$17.15	$17.15
Wed, Oct 14	$17.05	+0.01	+0.1%	$17.05	$17.05	$17.05
Tue, Oct 13	$17.04	+0.01	+0.1%	$17.04	$17.04	$17.04
Mon, Oct 12	$17.03	0.00	0.0%	$17.03	$17.03	$17.03
Fri, Oct 9	$17.03	-0.02	-0.1%	$17.03	$17.03	$17.03
Thu, Oct 8	$17.05	+0.08	+0.5%	$17.05	$17.05	$17.05
Wed, Oct 7	$16.97	-0.01	-0.1%	$16.97	$16.97	$16.97
Tue, Oct 6	$16.98	+0.04	+0.2%	$16.98	$16.98	$16.98
Mon, Oct 5	$16.94	-0.05	-0.3%	$16.94	$16.94	$16.94
Fri, Oct 2	$16.99	-0.05	-0.3%	$16.99	$16.99	$16.99
Thu, Oct 1	$17.04	+0.07	+0.4%	$17.04	$17.04	$17.04
Wed, Sep 30	$16.97	-0.02	-0.1%	$16.97	$16.97	$16.97
Tue, Sep 29	$16.99	-0.02	-0.1%	$16.99	$16.99	$16.99
Mon, Sep 28	$17.01	-0.14	-0.8%	$17.01	$17.01	$17.01
Fri, Sep 25	$17.15	+0.10	+0.6%	$17.15	$17.15	$17.15
Thu, Sep 24	$17.05	-0.14	-0.8%	$17.05	$17.05	$17.05
Wed, Sep 23	$17.19	-0.18	-1.0%	$17.19	$17.19	$17.19
Tue, Sep 22	$17.37	0.00	0.0%	$17.37	$17.37	$17.37
Mon, Sep 21	$17.37	+0.06	+0.3%	$17.37	$17.37	$17.37
Fri, Sep 18	$17.31	-0.12	-0.7%	$17.31	$17.31	$17.31
Thu, Sep 17	$17.43	+0.11	+0.6%	$17.43	$17.43	$17.43
Wed, Sep 16	$17.32	-0.02	-0.1%	$17.32	$17.32	$17.32
Tue, Sep 15	$17.34	-0.02	-0.1%	$17.34	$17.34	$17.34
Mon, Sep 14	$17.36	-0.03	-0.2%	$17.36	$17.36	$17.36
Fri, Sep 11	$17.39	-0.03	-0.2%	$17.39	$17.39	$17.39
Thu, Sep 10	$17.42	-0.17	-1.0%	$17.42	$17.42	$17.42
Wed, Sep 9	$17.59	-0.07	-0.4%	$17.59	$17.59	$17.59
Tue, Sep 8	$17.66	-0.01	-0.1%	$17.66	$17.66	$17.66
Fri, Sep 4	$17.67	-0.01	-0.1%	$17.67	$17.67	$17.67
Thu, Sep 3	$17.68	+0.03	+0.2%	$17.68	$17.68	$17.68
Wed, Sep 2	$17.65	+0.02	+0.1%	$17.65	$17.65	$17.65
Tue, Sep 1	$17.63	-0.07	-0.4%	$17.63	$17.63	$17.63
Mon, Aug 31	$17.70	-0.02	-0.1%	$17.70	$17.70	$17.70
Fri, Aug 28	$17.72	-0.10	-0.6%	$17.72	$17.72	$17.72
Thu, Aug 27	$17.82	-0.02	-0.1%	$17.82	$17.82	$17.82
Wed, Aug 26	$17.84	-0.03	-0.2%	$17.84	$17.84	$17.84
Tue, Aug 25	$17.87	+0.09	+0.5%	$17.87	$17.87	$17.87
Mon, Aug 24	$17.78	+0.03	+0.2%	$17.78	$17.78	$17.78
Fri, Aug 21	$17.75	-0.06	-0.3%	$17.75	$17.75	$17.75
Thu, Aug 20	$17.81	-0.06	-0.3%	$17.81	$17.81	$17.81
Wed, Aug 19	$17.87	+0.07	+0.4%	$17.87	$17.87	$17.87
Tue, Aug 18	$17.80	+0.02	+0.1%	$17.80	$17.80	$17.80
Mon, Aug 17	$17.78	-0.04	-0.2%	$17.78	$17.78	$17.78
Fri, Aug 14	$17.82	-0.05	-0.3%	$17.82	$17.82	$17.82
Thu, Aug 13	$17.87	+0.06	+0.3%	$17.87	$17.87	$17.87
Wed, Aug 12	$17.81	+0.02	+0.1%	$17.81	$17.81	$17.81
Tue, Aug 11	$17.79	+0.02	+0.1%	$17.79	$17.79	$17.79
Mon, Aug 10	$17.77	-0.09	-0.5%	$17.77	$17.77	$17.77
Fri, Aug 7	$17.86	+0.07	+0.4%	$17.86	$17.86	$17.86
Thu, Aug 6	$17.79	-0.07	-0.4%	$17.79	$17.79	$17.79
Wed, Aug 5	$17.86	+0.01	+0.1%	$17.86	$17.86	$17.86
Tue, Aug 4	$17.85	+0.10	+0.6%	$17.85	$17.85	$17.85
Mon, Aug 3	$17.75	+0.03	+0.2%	$17.75	$17.75	$17.75
Fri, Jul 31	$17.72	-0.07	-0.4%	$17.72	$17.72	$17.72
Thu, Jul 30	$17.79	+0.04	+0.2%	$17.79	$17.79	$17.79
Wed, Jul 29	$17.75	-0.09	-0.5%	$17.75	$17.75	$17.75
Tue, Jul 28	$17.84	+0.05	+0.3%	$17.84	$17.84	$17.84
Mon, Jul 27	$17.79	+0.05	+0.3%	$17.79	$17.79	$17.79
Fri, Jul 24	$17.74	+0.03	+0.2%	$17.74	$17.74	$17.74
Thu, Jul 23	$17.71	-0.07	-0.4%	$17.71	$17.71	$17.71
Wed, Jul 22	$17.78	-0.05	-0.3%	$17.78	$17.78	$17.78
Tue, Jul 21	$17.83	-0.07	-0.4%	$17.83	$17.83	$17.83
Mon, Jul 20	$17.90	-0.05	-0.3%	$17.90	$17.90	$17.90

Ticker: NASDAQ:CUGZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Quality Income Fund on 6ix

What it is: Mutual fund