Stock listing

NASDAQ:CUGYX Columbia Quality Income Fund Class I3 Mutual Fund

Follow Columbia Quality Income Fund Class I3 into a list and get an email when it puts out news.

Share price · NASDAQ:CUGYX

$17.03 USD -0.07 (-0.4%)

Close on Oct 19, 2026

Past 3 months -4.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.03 – $17.03 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CUGYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.03	-0.07	-0.4%	$17.03	$17.03	$17.03
Fri, Oct 16	$17.10	+0.02	+0.1%	$17.10	$17.10	$17.10
Thu, Oct 15	$17.08	+0.10	+0.6%	$17.08	$17.08	$17.08
Wed, Oct 14	$16.98	0.00	0.0%	$16.98	$16.98	$16.98
Tue, Oct 13	$16.98	+0.02	+0.1%	$16.98	$16.98	$16.98
Mon, Oct 12	$16.96	0.00	0.0%	$16.96	$16.96	$16.96
Fri, Oct 9	$16.96	-0.02	-0.1%	$16.96	$16.96	$16.96
Thu, Oct 8	$16.98	+0.08	+0.5%	$16.98	$16.98	$16.98
Wed, Oct 7	$16.90	-0.01	-0.1%	$16.90	$16.90	$16.90
Tue, Oct 6	$16.91	+0.04	+0.2%	$16.91	$16.91	$16.91
Mon, Oct 5	$16.87	-0.05	-0.3%	$16.87	$16.87	$16.87
Fri, Oct 2	$16.92	-0.05	-0.3%	$16.92	$16.92	$16.92
Thu, Oct 1	$16.97	+0.07	+0.4%	$16.97	$16.97	$16.97
Wed, Sep 30	$16.90	-0.02	-0.1%	$16.90	$16.90	$16.90
Tue, Sep 29	$16.92	-0.02	-0.1%	$16.92	$16.92	$16.92
Mon, Sep 28	$16.94	-0.14	-0.8%	$16.94	$16.94	$16.94
Fri, Sep 25	$17.08	+0.09	+0.5%	$17.08	$17.08	$17.08
Thu, Sep 24	$16.99	-0.13	-0.8%	$16.99	$16.99	$16.99
Wed, Sep 23	$17.12	-0.18	-1.0%	$17.12	$17.12	$17.12
Tue, Sep 22	$17.30	0.00	0.0%	$17.30	$17.30	$17.30
Mon, Sep 21	$17.30	+0.05	+0.3%	$17.30	$17.30	$17.30
Fri, Sep 18	$17.25	-0.11	-0.6%	$17.25	$17.25	$17.25
Thu, Sep 17	$17.36	+0.11	+0.6%	$17.36	$17.36	$17.36
Wed, Sep 16	$17.25	-0.02	-0.1%	$17.25	$17.25	$17.25
Tue, Sep 15	$17.27	-0.02	-0.1%	$17.27	$17.27	$17.27
Mon, Sep 14	$17.29	-0.03	-0.2%	$17.29	$17.29	$17.29
Fri, Sep 11	$17.32	-0.03	-0.2%	$17.32	$17.32	$17.32
Thu, Sep 10	$17.35	-0.17	-1.0%	$17.35	$17.35	$17.35
Wed, Sep 9	$17.52	-0.07	-0.4%	$17.52	$17.52	$17.52
Tue, Sep 8	$17.59	-0.01	-0.1%	$17.59	$17.59	$17.59
Fri, Sep 4	$17.60	-0.01	-0.1%	$17.60	$17.60	$17.60
Thu, Sep 3	$17.61	+0.03	+0.2%	$17.61	$17.61	$17.61
Wed, Sep 2	$17.58	+0.02	+0.1%	$17.58	$17.58	$17.58
Tue, Sep 1	$17.56	-0.07	-0.4%	$17.56	$17.56	$17.56
Mon, Aug 31	$17.63	-0.02	-0.1%	$17.63	$17.63	$17.63
Fri, Aug 28	$17.65	-0.10	-0.6%	$17.65	$17.65	$17.65
Thu, Aug 27	$17.75	-0.01	-0.1%	$17.75	$17.75	$17.75
Wed, Aug 26	$17.76	-0.04	-0.2%	$17.76	$17.76	$17.76
Tue, Aug 25	$17.80	+0.09	+0.5%	$17.80	$17.80	$17.80
Mon, Aug 24	$17.71	+0.03	+0.2%	$17.71	$17.71	$17.71
Fri, Aug 21	$17.68	-0.06	-0.3%	$17.68	$17.68	$17.68
Thu, Aug 20	$17.74	-0.06	-0.3%	$17.74	$17.74	$17.74
Wed, Aug 19	$17.80	+0.08	+0.5%	$17.80	$17.80	$17.80
Tue, Aug 18	$17.72	+0.01	+0.1%	$17.72	$17.72	$17.72
Mon, Aug 17	$17.71	-0.04	-0.2%	$17.71	$17.71	$17.71
Fri, Aug 14	$17.75	-0.05	-0.3%	$17.75	$17.75	$17.75
Thu, Aug 13	$17.80	+0.06	+0.3%	$17.80	$17.80	$17.80
Wed, Aug 12	$17.74	+0.02	+0.1%	$17.74	$17.74	$17.74
Tue, Aug 11	$17.72	+0.02	+0.1%	$17.72	$17.72	$17.72
Mon, Aug 10	$17.70	-0.09	-0.5%	$17.70	$17.70	$17.70
Fri, Aug 7	$17.79	+0.07	+0.4%	$17.79	$17.79	$17.79
Thu, Aug 6	$17.72	-0.07	-0.4%	$17.72	$17.72	$17.72
Wed, Aug 5	$17.79	+0.01	+0.1%	$17.79	$17.79	$17.79
Tue, Aug 4	$17.78	+0.10	+0.6%	$17.78	$17.78	$17.78
Mon, Aug 3	$17.68	+0.03	+0.2%	$17.68	$17.68	$17.68
Fri, Jul 31	$17.65	-0.07	-0.4%	$17.65	$17.65	$17.65
Thu, Jul 30	$17.72	+0.04	+0.2%	$17.72	$17.72	$17.72
Wed, Jul 29	$17.68	-0.09	-0.5%	$17.68	$17.68	$17.68
Tue, Jul 28	$17.77	+0.05	+0.3%	$17.77	$17.77	$17.77
Mon, Jul 27	$17.72	+0.05	+0.3%	$17.72	$17.72	$17.72
Fri, Jul 24	$17.67	+0.03	+0.2%	$17.67	$17.67	$17.67
Thu, Jul 23	$17.64	-0.07	-0.4%	$17.64	$17.64	$17.64
Wed, Jul 22	$17.71	-0.05	-0.3%	$17.71	$17.71	$17.71
Tue, Jul 21	$17.76	-0.07	-0.4%	$17.76	$17.76	$17.76
Mon, Jul 20	$17.83	-0.05	-0.3%	$17.83	$17.83	$17.83

Ticker: NASDAQ:CUGYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Quality Income Fund Class I3 on 6ix

What it is: Mutual fund