Stock listing

NASDAQ:CTYCX American Funds College Fund 2030 CL 529-C Mutual Fund

Follow American Funds College Fund 2030 CL 529-C into a list and get an email when it puts out news.

Share price · NASDAQ:CTYCX

$13.74 USD +0.02 (+0.1%)

Close on Oct 20, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $13.74 – $13.74 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CTYCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$13.74	+0.02	+0.1%	$13.74	$13.74	$13.74
Mon, Oct 19	$13.72	-0.03	-0.2%	$13.72	$13.72	$13.72
Fri, Oct 16	$13.75	0.00	0.0%	$13.75	$13.75	$13.75
Thu, Oct 15	$13.75	+0.07	+0.5%	$13.75	$13.75	$13.75
Wed, Oct 14	$13.68	-0.01	-0.1%	$13.68	$13.68	$13.68
Tue, Oct 13	$13.69	+0.01	+0.1%	$13.69	$13.69	$13.69
Mon, Oct 12	$13.68	+0.01	+0.1%	$13.68	$13.68	$13.68
Fri, Oct 9	$13.67	+0.01	+0.1%	$13.67	$13.67	$13.67
Thu, Oct 8	$13.66	+0.03	+0.2%	$13.66	$13.66	$13.66
Wed, Oct 7	$13.63	-0.02	-0.1%	$13.63	$13.63	$13.63
Tue, Oct 6	$13.65	+0.05	+0.4%	$13.65	$13.65	$13.65
Mon, Oct 5	$13.60	+0.02	+0.1%	$13.60	$13.60	$13.60
Fri, Oct 2	$13.58	0.00	0.0%	$13.58	$13.58	$13.58
Thu, Oct 1	$13.58	+0.02	+0.1%	$13.58	$13.58	$13.58
Wed, Sep 30	$13.56	-0.03	-0.2%	$13.56	$13.56	$13.56
Tue, Sep 29	$13.59	-0.01	-0.1%	$13.59	$13.59	$13.59
Mon, Sep 28	$13.60	-0.07	-0.5%	$13.60	$13.60	$13.60
Fri, Sep 25	$13.67	+0.03	+0.2%	$13.67	$13.67	$13.67
Thu, Sep 24	$13.64	-0.04	-0.3%	$13.64	$13.64	$13.64
Wed, Sep 23	$13.68	-0.11	-0.8%	$13.68	$13.68	$13.68
Tue, Sep 22	$13.79	0.00	0.0%	$13.79	$13.79	$13.79
Mon, Sep 21	$13.79	+0.04	+0.3%	$13.79	$13.79	$13.79
Fri, Sep 18	$13.75	-0.04	-0.3%	$13.75	$13.75	$13.75
Thu, Sep 17	$13.79	+0.07	+0.5%	$13.79	$13.79	$13.79
Wed, Sep 16	$13.72	-0.03	-0.2%	$13.72	$13.72	$13.72
Tue, Sep 15	$13.75	-0.03	-0.2%	$13.75	$13.75	$13.75
Mon, Sep 14	$13.78	-0.02	-0.1%	$13.78	$13.78	$13.78
Fri, Sep 11	$13.80	-0.01	-0.1%	$13.80	$13.80	$13.80
Thu, Sep 10	$13.81	-0.08	-0.6%	$13.81	$13.81	$13.81
Wed, Sep 9	$13.89	-0.04	-0.3%	$13.89	$13.89	$13.89
Tue, Sep 8	$13.93	-0.02	-0.1%	$13.93	$13.93	$13.93
Fri, Sep 4	$13.95	-0.02	-0.1%	$13.95	$13.95	$13.95
Thu, Sep 3	$13.97	+0.04	+0.3%	$13.97	$13.97	$13.97
Wed, Sep 2	$13.93	+0.01	+0.1%	$13.93	$13.93	$13.93
Tue, Sep 1	$13.92	-0.03	-0.2%	$13.92	$13.92	$13.92
Mon, Aug 31	$13.95	-0.03	-0.2%	$13.95	$13.95	$13.95
Fri, Aug 28	$13.98	-0.04	-0.3%	$13.98	$13.98	$13.98
Thu, Aug 27	$14.02	-0.01	-0.1%	$14.02	$14.02	$14.02
Wed, Aug 26	$14.03	-0.01	-0.1%	$14.03	$14.03	$14.03
Tue, Aug 25	$14.04	+0.04	+0.3%	$14.04	$14.04	$14.04
Mon, Aug 24	$14.00	+0.01	+0.1%	$14.00	$14.00	$14.00
Fri, Aug 21	$13.99	0.00	0.0%	$13.99	$13.99	$13.99
Thu, Aug 20	$13.99	-0.03	-0.2%	$13.99	$13.99	$13.99
Wed, Aug 19	$14.02	+0.04	+0.3%	$14.02	$14.02	$14.02
Tue, Aug 18	$13.98	-0.01	-0.1%	$13.98	$13.98	$13.98
Mon, Aug 17	$13.99	-0.03	-0.2%	$13.99	$13.99	$13.99
Fri, Aug 14	$14.02	-0.04	-0.3%	$14.02	$14.02	$14.02
Thu, Aug 13	$14.06	+0.04	+0.3%	$14.06	$14.06	$14.06
Wed, Aug 12	$14.02	+0.02	+0.1%	$14.02	$14.02	$14.02
Tue, Aug 11	$14.00	0.00	0.0%	$14.00	$14.00	$14.00
Mon, Aug 10	$14.00	-0.03	-0.2%	$14.00	$14.00	$14.00
Fri, Aug 7	$14.03	+0.04	+0.3%	$14.03	$14.03	$14.03
Thu, Aug 6	$13.99	-0.04	-0.3%	$13.99	$13.99	$13.99
Wed, Aug 5	$14.03	+0.01	+0.1%	$14.03	$14.03	$14.03
Tue, Aug 4	$14.02	+0.08	+0.6%	$14.02	$14.02	$14.02
Mon, Aug 3	$13.94	+0.05	+0.4%	$13.94	$13.94	$13.94
Fri, Jul 31	$13.89	-0.02	-0.1%	$13.89	$13.89	$13.89
Thu, Jul 30	$13.91	+0.03	+0.2%	$13.91	$13.91	$13.91
Wed, Jul 29	$13.88	-0.05	-0.4%	$13.88	$13.88	$13.88
Tue, Jul 28	$13.93	+0.04	+0.3%	$13.93	$13.93	$13.93
Mon, Jul 27	$13.89	+0.02	+0.1%	$13.89	$13.89	$13.89
Fri, Jul 24	$13.87	+0.02	+0.1%	$13.87	$13.87	$13.87
Thu, Jul 23	$13.85	-0.04	-0.3%	$13.85	$13.85	$13.85
Wed, Jul 22	$13.89	-0.01	-0.1%	$13.89	$13.89	$13.89
Tue, Jul 21	$13.90	+0.01	+0.1%	$13.90	$13.90	$13.90
Mon, Jul 20	$13.89	-0.04	-0.3%	$13.89	$13.89	$13.89

Ticker: NASDAQ:CTYCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds College Fund 2030 CL 529-C on 6ix

What it is: Mutual fund