Stock listing
NASDAQ:CTTIX Calvert Responsible Municipal Income Fund Mutual Fund
Follow Calvert Responsible Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CTTIX
$14.63 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $14.63 – $14.63 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CTTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.63 | 0.00 | 0.0% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.63 | -0.01 | -0.1% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.64 | 0.00 | 0.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.64 | +0.13 | +0.9% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.51 | 0.00 | 0.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.51 | +0.08 | +0.6% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.43 | 0.00 | 0.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.43 | +0.08 | +0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.35 | 0.00 | 0.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.35 | -0.09 | -0.6% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.44 | -0.02 | -0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.46 | -0.04 | -0.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | +0.10 | +0.7% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.40 | +0.13 | +0.9% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.27 | -0.05 | -0.3% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.32 | -0.15 | -1.0% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.47 | -0.06 | -0.4% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.53 | -0.09 | -0.6% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.62 | -0.12 | -0.8% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | -0.04 | -0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.78 | +0.04 | +0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.74 | -0.02 | -0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.76 | -0.05 | -0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.81 | -0.01 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.82 | +0.02 | +0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.80 | -0.13 | -0.9% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.93 | -0.07 | -0.5% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.00 | -0.01 | -0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.01 | -0.01 | -0.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.02 | -0.09 | -0.6% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.11 | -0.03 | -0.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.14 | -0.02 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.16 | -0.02 | -0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.18 | -0.02 | -0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.20 | +0.01 | +0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.19 | +0.01 | +0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.18 | -0.02 | -0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.20 | -0.03 | -0.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.23 | +0.04 | +0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.19 | -0.06 | -0.4% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.25 | -0.04 | -0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.29 | -0.03 | -0.2% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.32 | +0.02 | +0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.30 | +0.01 | +0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.29 | 0.00 | 0.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.29 | -0.01 | -0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.30 | +0.03 | +0.2% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.27 | +0.01 | +0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.26 | +0.02 | +0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.24 | +0.03 | +0.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.21 | +0.01 | +0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.20 | -0.02 | -0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.22 | -0.04 | -0.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.26 | -0.02 | -0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.28 | +0.03 | +0.2% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.25 | +0.04 | +0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.21 | +0.02 | +0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.19 | -0.11 | -0.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.30 | -0.05 | -0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.35 | -0.03 | -0.2% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.38 | -0.02 | -0.1% | $15.38 | $15.38 | $15.38 | 0 |
- Ticker
- NASDAQ:CTTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calvert Responsible Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calvert Responsible Municipal Income Fund.