Stock listing
NASDAQ:CTSIX Calamos Timpani Small Cap Growth Fund Mutual Fund
Follow Calamos Timpani Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:CTSIX
$52.93 USD +0.81 (+1.6%)
Close on Nov 3, 2026
- Day range
- $52.93 – $52.93 USDNov 3, 2026
- 52-week range
- $43.36 – $66.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CTSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.93 | +0.81 | +1.6% | $52.93 | $52.93 | $52.93 | 0 | |
| $52.12 | -1.71 | -3.2% | $52.12 | $52.12 | $52.12 | 0 | |
| $53.83 | -2.08 | -3.7% | $53.83 | $53.83 | $53.83 | 0 | |
| $55.91 | +0.62 | +1.1% | $55.91 | $55.91 | $55.91 | 0 | |
| $55.29 | +0.86 | +1.6% | $55.29 | $55.29 | $55.29 | 0 | |
| $54.43 | +1.26 | +2.4% | $54.43 | $54.43 | $54.43 | 0 | |
| $53.17 | +0.16 | +0.3% | $53.17 | $53.17 | $53.17 | 0 | |
| $53.01 | -0.11 | -0.2% | $53.01 | $53.01 | $53.01 | 0 | |
| $53.12 | -1.73 | -3.2% | $53.12 | $53.12 | $53.12 | 0 | |
| $54.85 | +1.07 | +2.0% | $54.85 | $54.85 | $54.85 | 0 | |
| $53.78 | +0.86 | +1.6% | $53.78 | $53.78 | $53.78 | 0 | |
| $52.92 | +0.60 | +1.1% | $52.92 | $52.92 | $52.92 | 0 | |
| $52.32 | -2.26 | -4.1% | $52.32 | $52.32 | $52.32 | 0 | |
| $54.58 | +0.58 | +1.1% | $54.58 | $54.58 | $54.58 | 0 | |
| $54.00 | -2.26 | -4.0% | $54.00 | $54.00 | $54.00 | 0 | |
| $56.26 | -0.25 | -0.4% | $56.26 | $56.26 | $56.26 | 0 | |
| $56.51 | -1.22 | -2.1% | $56.51 | $56.51 | $56.51 | 0 | |
| $57.73 | +0.92 | +1.6% | $57.73 | $57.73 | $57.73 | 0 | |
| $56.81 | -0.78 | -1.4% | $56.81 | $56.81 | $56.81 | 0 | |
| $57.59 | -1.25 | -2.1% | $57.59 | $57.59 | $57.59 | 0 | |
| $58.84 | -0.91 | -1.5% | $58.84 | $58.84 | $58.84 | 0 | |
| $59.75 | +0.96 | +1.6% | $59.75 | $59.75 | $59.75 | 0 | |
| $58.79 | +0.79 | +1.4% | $58.79 | $58.79 | $58.79 | 0 | |
| $58.00 | +0.52 | +0.9% | $58.00 | $58.00 | $58.00 | 0 | |
| $57.48 | +0.09 | +0.2% | $57.48 | $57.48 | $57.48 | 0 | |
| $57.39 | +0.24 | +0.4% | $57.39 | $57.39 | $57.39 | 0 | |
| $57.15 | -0.42 | -0.7% | $57.15 | $57.15 | $57.15 | 0 | |
| $57.57 | 0.00 | 0.0% | $57.57 | $57.57 | $57.57 | 0 | |
| $57.57 | +0.40 | +0.7% | $57.57 | $57.57 | $57.57 | 0 | |
| $57.17 | -1.06 | -1.8% | $57.17 | $57.17 | $57.17 | 0 | |
| $58.23 | +0.08 | +0.1% | $58.23 | $58.23 | $58.23 | 0 | |
| $58.15 | +0.49 | +0.8% | $58.15 | $58.15 | $58.15 | 0 | |
| $57.66 | -0.15 | -0.3% | $57.66 | $57.66 | $57.66 | 0 | |
| $57.81 | +0.63 | +1.1% | $57.81 | $57.81 | $57.81 | 0 | |
| $57.18 | +0.51 | +0.9% | $57.18 | $57.18 | $57.18 | 0 | |
| $56.67 | -0.29 | -0.5% | $56.67 | $56.67 | $56.67 | 0 | |
| $56.96 | -0.73 | -1.3% | $56.96 | $56.96 | $56.96 | 0 | |
| $57.69 | +0.70 | +1.2% | $57.69 | $57.69 | $57.69 | 0 | |
| $56.99 | -1.01 | -1.7% | $56.99 | $56.99 | $56.99 | 0 | |
| $58.00 | -0.91 | -1.5% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.91 | +0.30 | +0.5% | $58.91 | $58.91 | $58.91 | 0 | |
| $58.61 | +0.22 | +0.4% | $58.61 | $58.61 | $58.61 | 0 | |
| $58.39 | +0.61 | +1.1% | $58.39 | $58.39 | $58.39 | 0 | |
| $57.78 | +0.50 | +0.9% | $57.78 | $57.78 | $57.78 | 0 | |
| $57.28 | -1.18 | -2.0% | $57.28 | $57.28 | $57.28 | 0 | |
| $58.46 | -0.47 | -0.8% | $58.46 | $58.46 | $58.46 | 0 | |
| $58.93 | -1.63 | -2.7% | $58.93 | $58.93 | $58.93 | 0 | |
| $60.56 | +0.67 | +1.1% | $60.56 | $60.56 | $60.56 | 0 | |
| $59.89 | +0.60 | +1.0% | $59.89 | $59.89 | $59.89 | 0 | |
| $59.29 | +0.42 | +0.7% | $59.29 | $59.29 | $59.29 | 0 | |
| $58.87 | -0.90 | -1.5% | $58.87 | $58.87 | $58.87 | 0 | |
| $59.77 | +0.97 | +1.6% | $59.77 | $59.77 | $59.77 | 0 | |
| $58.80 | -0.88 | -1.5% | $58.80 | $58.80 | $58.80 | 0 | |
| $59.68 | -0.45 | -0.7% | $59.68 | $59.68 | $59.68 | 0 | |
| $60.13 | -1.95 | -3.1% | $60.13 | $60.13 | $60.13 | 0 | |
| $62.08 | +0.32 | +0.5% | $62.08 | $62.08 | $62.08 | 0 | |
| $61.76 | +0.69 | +1.1% | $61.76 | $61.76 | $61.76 | 0 | |
| $61.07 | +0.18 | +0.3% | $61.07 | $61.07 | $61.07 | 0 | |
| $60.89 | +1.34 | +2.3% | $60.89 | $60.89 | $60.89 | 0 | |
| $59.55 | +0.19 | +0.3% | $59.55 | $59.55 | $59.55 | 0 | |
| $59.36 | -0.66 | -1.1% | $59.36 | $59.36 | $59.36 | 0 | |
| $60.02 | 0.00 | 0.0% | $60.02 | $60.02 | $60.02 | 0 | |
| $60.02 | +0.39 | +0.7% | $60.02 | $60.02 | $60.02 | 0 | |
| $59.63 | -0.43 | -0.7% | $59.63 | $59.63 | $59.63 | 0 | |
| $60.06 | +1.98 | +3.4% | $60.06 | $60.06 | $60.06 | 0 | |
| $58.08 | +1.75 | +3.1% | $58.08 | $58.08 | $58.08 | 0 |
- Ticker
- NASDAQ:CTSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Timpani Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Timpani Small Cap Growth Fund.