Stock listing

NASDAQ:CTJCX American Funds College 2039 Fund Class 529-C Mutual Fund

Follow American Funds College 2039 Fund Class 529-C into a list and get an email when it puts out news.

Share price · NASDAQ:CTJCX

$13.55 USD +0.07 (+0.5%)

Close on Oct 15, 2026

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $13.55 – $13.55 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CTJCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$13.55	+0.07	+0.5%	$13.55	$13.55	$13.55
Wed, Oct 14	$13.48	-0.12	-0.9%	$13.48	$13.48	$13.48
Tue, Oct 13	$13.60	-0.03	-0.2%	$13.60	$13.60	$13.60
Mon, Oct 12	$13.63	-0.02	-0.1%	$13.63	$13.63	$13.63
Fri, Oct 9	$13.65	+0.08	+0.6%	$13.65	$13.65	$13.65
Thu, Oct 8	$13.57	-0.08	-0.6%	$13.57	$13.57	$13.57
Wed, Oct 7	$13.65	-0.06	-0.4%	$13.65	$13.65	$13.65
Tue, Oct 6	$13.71	+0.05	+0.4%	$13.71	$13.71	$13.71
Mon, Oct 5	$13.66	+0.09	+0.7%	$13.66	$13.66	$13.66
Fri, Oct 2	$13.57	+0.08	+0.6%	$13.57	$13.57	$13.57
Thu, Oct 1	$13.49	-0.02	-0.1%	$13.49	$13.49	$13.49
Wed, Sep 30	$13.51	-0.03	-0.2%	$13.51	$13.51	$13.51
Tue, Sep 29	$13.54	0.00	0.0%	$13.54	$13.54	$13.54
Mon, Sep 28	$13.54	-0.10	-0.7%	$13.54	$13.54	$13.54
Fri, Sep 25	$13.64	+0.04	+0.3%	$13.64	$13.64	$13.64
Thu, Sep 24	$13.60	-0.03	-0.2%	$13.60	$13.60	$13.60
Wed, Sep 23	$13.63	-0.12	-0.9%	$13.63	$13.63	$13.63
Tue, Sep 22	$13.75	+0.01	+0.1%	$13.75	$13.75	$13.75
Mon, Sep 21	$13.74	+0.16	+1.2%	$13.74	$13.74	$13.74
Fri, Sep 18	$13.58	0.00	0.0%	$13.58	$13.58	$13.58
Thu, Sep 17	$13.58	+0.11	+0.8%	$13.58	$13.58	$13.58
Wed, Sep 16	$13.47	-0.02	-0.1%	$13.47	$13.47	$13.47
Tue, Sep 15	$13.49	-0.08	-0.6%	$13.49	$13.49	$13.49
Mon, Sep 14	$13.57	-0.08	-0.6%	$13.57	$13.57	$13.57
Fri, Sep 11	$13.65	+0.03	+0.2%	$13.65	$13.65	$13.65
Thu, Sep 10	$13.62	-0.10	-0.7%	$13.62	$13.62	$13.62
Wed, Sep 9	$13.72	-0.07	-0.5%	$13.72	$13.72	$13.72
Tue, Sep 8	$13.79	-0.01	-0.1%	$13.79	$13.79	$13.79
Fri, Sep 4	$13.80	0.00	0.0%	$13.80	$13.80	$13.80
Thu, Sep 3	$13.80	+0.09	+0.7%	$13.80	$13.80	$13.80
Wed, Sep 2	$13.71	+0.02	+0.1%	$13.71	$13.71	$13.71
Tue, Sep 1	$13.69	-0.08	-0.6%	$13.69	$13.69	$13.69
Mon, Aug 31	$13.77	-0.06	-0.4%	$13.77	$13.77	$13.77
Fri, Aug 28	$13.83	-0.05	-0.4%	$13.83	$13.83	$13.83
Thu, Aug 27	$13.88	+0.03	+0.2%	$13.88	$13.88	$13.88
Wed, Aug 26	$13.85	0.00	0.0%	$13.85	$13.85	$13.85
Tue, Aug 25	$13.85	+0.06	+0.4%	$13.85	$13.85	$13.85
Mon, Aug 24	$13.79	-0.03	-0.2%	$13.79	$13.79	$13.79
Fri, Aug 21	$13.82	+0.07	+0.5%	$13.82	$13.82	$13.82
Thu, Aug 20	$13.75	-0.05	-0.4%	$13.75	$13.75	$13.75
Wed, Aug 19	$13.80	+0.01	+0.1%	$13.80	$13.80	$13.80
Tue, Aug 18	$13.79	-0.11	-0.8%	$13.79	$13.79	$13.79
Mon, Aug 17	$13.90	-0.05	-0.4%	$13.90	$13.90	$13.90
Fri, Aug 14	$13.95	-0.04	-0.3%	$13.95	$13.95	$13.95
Thu, Aug 13	$13.99	+0.08	+0.6%	$13.99	$13.99	$13.99
Wed, Aug 12	$13.91	+0.03	+0.2%	$13.91	$13.91	$13.91
Tue, Aug 11	$13.88	-0.01	-0.1%	$13.88	$13.88	$13.88
Mon, Aug 10	$13.89	-0.03	-0.2%	$13.89	$13.89	$13.89
Fri, Aug 7	$13.92	+0.08	+0.6%	$13.92	$13.92	$13.92
Thu, Aug 6	$13.84	-0.04	-0.3%	$13.84	$13.84	$13.84
Wed, Aug 5	$13.88	+0.01	+0.1%	$13.88	$13.88	$13.88
Tue, Aug 4	$13.87	+0.18	+1.3%	$13.87	$13.87	$13.87
Mon, Aug 3	$13.69	+0.12	+0.9%	$13.69	$13.69	$13.69
Fri, Jul 31	$13.57	+0.08	+0.6%	$13.57	$13.57	$13.57
Thu, Jul 30	$13.49	+0.19	+1.4%	$13.49	$13.49	$13.49
Wed, Jul 29	$13.30	-0.16	-1.2%	$13.30	$13.30	$13.30
Tue, Jul 28	$13.46	-0.01	-0.1%	$13.46	$13.46	$13.46
Mon, Jul 27	$13.47	+0.04	+0.3%	$13.47	$13.47	$13.47
Fri, Jul 24	$13.43	-0.05	-0.4%	$13.43	$13.43	$13.43
Thu, Jul 23	$13.48	-0.09	-0.7%	$13.48	$13.48	$13.48
Wed, Jul 22	$13.57	-0.01	-0.1%	$13.57	$13.57	$13.57
Tue, Jul 21	$13.58	+0.12	+0.9%	$13.58	$13.58	$13.58
Mon, Jul 20	$13.46	-0.03	-0.2%	$13.46	$13.46	$13.46
Fri, Jul 17	$13.49	-0.11	-0.8%	$13.49	$13.49	$13.49
Thu, Jul 16	$13.60	-0.09	-0.7%	$13.60	$13.60	$13.60
Wed, Jul 15	$13.69	+0.06	+0.4%	$13.69	$13.69	$13.69

Ticker: NASDAQ:CTJCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds College 2039 Fund Class 529-C on 6ix

What it is: Mutual fund