Stock listing

NASDAQ:CTIVX Columbia Strategic Income Fund Class I2 Mutual Fund

Follow Columbia Strategic Income Fund Class I2 into a list and get an email when it puts out news.

Share price · NASDAQ:CTIVX

$20.60 USD -0.05 (-0.2%)

Close on Oct 19, 2026

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.60 – $20.60 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CTIVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.60	-0.05	-0.2%	$20.60	$20.60	$20.60
Fri, Oct 16	$20.65	0.00	0.0%	$20.65	$20.65	$20.65
Thu, Oct 15	$20.65	+0.08	+0.4%	$20.65	$20.65	$20.65
Wed, Oct 14	$20.57	-0.03	-0.1%	$20.57	$20.57	$20.57
Tue, Oct 13	$20.60	0.00	0.0%	$20.60	$20.60	$20.60
Mon, Oct 12	$20.60	+0.01	0.0%	$20.60	$20.60	$20.60
Fri, Oct 9	$20.59	0.00	0.0%	$20.59	$20.59	$20.59
Thu, Oct 8	$20.59	+0.02	+0.1%	$20.59	$20.59	$20.59
Wed, Oct 7	$20.57	-0.02	-0.1%	$20.57	$20.57	$20.57
Tue, Oct 6	$20.59	+0.06	+0.3%	$20.59	$20.59	$20.59
Mon, Oct 5	$20.53	-0.01	0.0%	$20.53	$20.53	$20.53
Fri, Oct 2	$20.54	0.00	0.0%	$20.54	$20.54	$20.54
Thu, Oct 1	$20.54	0.00	0.0%	$20.54	$20.54	$20.54
Wed, Sep 30	$20.54	-0.01	0.0%	$20.54	$20.54	$20.54
Tue, Sep 29	$20.55	-0.02	-0.1%	$20.55	$20.55	$20.55
Mon, Sep 28	$20.57	-0.10	-0.5%	$20.57	$20.57	$20.57
Fri, Sep 25	$20.67	+0.02	+0.1%	$20.67	$20.67	$20.67
Thu, Sep 24	$20.65	-0.21	-1.0%	$20.65	$20.65	$20.65
Wed, Sep 23	$20.86	-0.14	-0.7%	$20.86	$20.86	$20.86
Tue, Sep 22	$21.00	+0.01	0.0%	$21.00	$21.00	$21.00
Mon, Sep 21	$20.99	+0.04	+0.2%	$20.99	$20.99	$20.99
Fri, Sep 18	$20.95	-0.06	-0.3%	$20.95	$20.95	$20.95
Thu, Sep 17	$21.01	+0.07	+0.3%	$21.01	$21.01	$21.01
Wed, Sep 16	$20.94	+0.01	0.0%	$20.94	$20.94	$20.94
Tue, Sep 15	$20.93	-0.02	-0.1%	$20.93	$20.93	$20.93
Mon, Sep 14	$20.95	-0.03	-0.1%	$20.95	$20.95	$20.95
Fri, Sep 11	$20.98	0.00	0.0%	$20.98	$20.98	$20.98
Thu, Sep 10	$20.98	-0.11	-0.5%	$20.98	$20.98	$20.98
Wed, Sep 9	$21.09	-0.04	-0.2%	$21.09	$21.09	$21.09
Tue, Sep 8	$21.13	0.00	0.0%	$21.13	$21.13	$21.13
Fri, Sep 4	$21.13	0.00	0.0%	$21.13	$21.13	$21.13
Thu, Sep 3	$21.13	+0.03	+0.1%	$21.13	$21.13	$21.13
Wed, Sep 2	$21.10	+0.01	0.0%	$21.10	$21.10	$21.10
Tue, Sep 1	$21.09	-0.04	-0.2%	$21.09	$21.09	$21.09
Mon, Aug 31	$21.13	-0.01	0.0%	$21.13	$21.13	$21.13
Fri, Aug 28	$21.14	-0.05	-0.2%	$21.14	$21.14	$21.14
Thu, Aug 27	$21.19	-0.01	0.0%	$21.19	$21.19	$21.19
Wed, Aug 26	$21.20	-0.01	0.0%	$21.20	$21.20	$21.20
Tue, Aug 25	$21.21	-0.04	-0.2%	$21.21	$21.21	$21.21
Mon, Aug 24	$21.25	+0.03	+0.1%	$21.25	$21.25	$21.25
Fri, Aug 21	$21.22	-0.02	-0.1%	$21.22	$21.22	$21.22
Thu, Aug 20	$21.24	-0.05	-0.2%	$21.24	$21.24	$21.24
Wed, Aug 19	$21.29	+0.07	+0.3%	$21.29	$21.29	$21.29
Tue, Aug 18	$21.22	-0.01	0.0%	$21.22	$21.22	$21.22
Mon, Aug 17	$21.23	-0.02	-0.1%	$21.23	$21.23	$21.23
Fri, Aug 14	$21.25	-0.03	-0.1%	$21.25	$21.25	$21.25
Thu, Aug 13	$21.28	+0.05	+0.2%	$21.28	$21.28	$21.28
Wed, Aug 12	$21.23	+0.01	0.0%	$21.23	$21.23	$21.23
Tue, Aug 11	$21.22	+0.01	0.0%	$21.22	$21.22	$21.22
Mon, Aug 10	$21.21	-0.04	-0.2%	$21.21	$21.21	$21.21
Fri, Aug 7	$21.25	+0.04	+0.2%	$21.25	$21.25	$21.25
Thu, Aug 6	$21.21	-0.03	-0.1%	$21.21	$21.21	$21.21
Wed, Aug 5	$21.24	+0.01	0.0%	$21.24	$21.24	$21.24
Tue, Aug 4	$21.23	+0.08	+0.4%	$21.23	$21.23	$21.23
Mon, Aug 3	$21.15	+0.05	+0.2%	$21.15	$21.15	$21.15
Fri, Jul 31	$21.10	-0.03	-0.1%	$21.10	$21.10	$21.10
Thu, Jul 30	$21.13	+0.02	+0.1%	$21.13	$21.13	$21.13
Wed, Jul 29	$21.11	-0.06	-0.3%	$21.11	$21.11	$21.11
Tue, Jul 28	$21.17	+0.03	+0.1%	$21.17	$21.17	$21.17
Mon, Jul 27	$21.14	-0.06	-0.3%	$21.14	$21.14	$21.14
Fri, Jul 24	$21.20	+0.01	0.0%	$21.20	$21.20	$21.20
Thu, Jul 23	$21.19	-0.07	-0.3%	$21.19	$21.19	$21.19
Wed, Jul 22	$21.26	-0.03	-0.1%	$21.26	$21.26	$21.26
Tue, Jul 21	$21.29	-0.03	-0.1%	$21.29	$21.29	$21.29
Mon, Jul 20	$21.32	-0.02	-0.1%	$21.32	$21.32	$21.32

Ticker: NASDAQ:CTIVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Strategic Income Fund Class I2 on 6ix

What it is: Mutual fund