Stock listing
NASDAQ:CTIFX Columbia Seligman Technology & Information 529 Portfolio Mutual Fund
Follow Columbia Seligman Technology & Information 529 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:CTIFX
$28.14 USD 0.00 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $28.14 – $28.14 USDOct 16, 2026
- 52-week range
- $16.96 – $30.01 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:CTIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.14 | 0.00 | 0.0% | $28.14 | $28.14 | $28.14 | — | |
| $28.14 | +0.03 | +0.1% | $28.14 | $28.14 | $28.14 | — | |
| $28.11 | -1.01 | -3.5% | $28.11 | $28.11 | $28.11 | — | |
| $29.12 | 0.00 | 0.0% | $29.12 | $29.12 | $29.12 | — | |
| $29.12 | -0.56 | -1.9% | $29.12 | $29.12 | $29.12 | — | |
| $29.68 | +0.33 | +1.1% | $29.68 | $29.68 | $29.68 | — | |
| $29.35 | -0.45 | -1.5% | $29.35 | $29.35 | $29.35 | — | |
| $29.80 | -0.21 | -0.7% | $29.80 | $29.80 | $29.80 | — | |
| $30.01 | +0.21 | +0.7% | $30.01 | $30.01 | $30.01 | — | |
| $29.80 | +0.22 | +0.7% | $29.80 | $29.80 | $29.80 | — | |
| $29.58 | +0.51 | +1.8% | $29.58 | $29.58 | $29.58 | — | |
| $29.07 | +0.39 | +1.4% | $29.07 | $29.07 | $29.07 | — | |
| $28.68 | +0.44 | +1.6% | $28.68 | $28.68 | $28.68 | — | |
| $28.24 | 0.00 | 0.0% | $28.24 | $28.24 | $28.24 | — | |
| $28.24 | -0.53 | -1.8% | $28.24 | $28.24 | $28.24 | — | |
| $28.77 | +0.18 | +0.6% | $28.77 | $28.77 | $28.77 | — | |
| $28.59 | 0.00 | 0.0% | $28.59 | $28.59 | $28.59 | — | |
| $28.59 | -0.21 | -0.7% | $28.59 | $28.59 | $28.59 | — | |
| $28.80 | -0.02 | -0.1% | $28.80 | $28.80 | $28.80 | — | |
| $28.82 | +0.61 | +2.2% | $28.82 | $28.82 | $28.82 | — | |
| $28.21 | +0.03 | +0.1% | $28.21 | $28.21 | $28.21 | — | |
| $28.18 | +0.41 | +1.5% | $28.18 | $28.18 | $28.18 | — | |
| $27.77 | +0.01 | 0.0% | $27.77 | $27.77 | $27.77 | — | |
| $27.76 | -0.03 | -0.1% | $27.76 | $27.76 | $27.76 | — | |
| $27.79 | -0.59 | -2.1% | $27.79 | $27.79 | $27.79 | — | |
| $28.38 | +0.63 | +2.3% | $28.38 | $28.38 | $28.38 | — | |
| $27.75 | -0.37 | -1.3% | $27.75 | $27.75 | $27.75 | — | |
| $28.12 | -0.25 | -0.9% | $28.12 | $28.12 | $28.12 | — | |
| $28.37 | +0.18 | +0.6% | $28.37 | $28.37 | $28.37 | — | |
| $28.19 | +0.25 | +0.9% | $28.19 | $28.19 | $28.19 | — | |
| $27.94 | +0.41 | +1.5% | $27.94 | $27.94 | $27.94 | — | |
| $27.53 | +0.10 | +0.4% | $27.53 | $27.53 | $27.53 | — | |
| $27.43 | -0.28 | -1.0% | $27.43 | $27.43 | $27.43 | — | |
| $27.71 | -0.20 | -0.7% | $27.71 | $27.71 | $27.71 | — | |
| $27.91 | -0.40 | -1.4% | $27.91 | $27.91 | $27.91 | — | |
| $28.31 | +0.50 | +1.8% | $28.31 | $28.31 | $28.31 | — | |
| $27.81 | +0.07 | +0.3% | $27.81 | $27.81 | $27.81 | — | |
| $27.74 | +0.30 | +1.1% | $27.74 | $27.74 | $27.74 | — | |
| $27.44 | -0.17 | -0.6% | $27.44 | $27.44 | $27.44 | — | |
| $27.61 | 0.00 | 0.0% | $27.61 | $27.61 | $27.61 | — | |
| $27.61 | -0.04 | -0.1% | $27.61 | $27.61 | $27.61 | — | |
| $27.65 | -0.23 | -0.8% | $27.65 | $27.65 | $27.65 | — | |
| $27.88 | -0.74 | -2.6% | $27.88 | $27.88 | $27.88 | — | |
| $28.62 | +0.02 | +0.1% | $28.62 | $28.62 | $28.62 | — | |
| $28.60 | -0.27 | -0.9% | $28.60 | $28.60 | $28.60 | — | |
| $28.87 | +0.48 | +1.7% | $28.87 | $28.87 | $28.87 | — | |
| $28.39 | +0.55 | +2.0% | $28.39 | $28.39 | $28.39 | — | |
| $27.84 | 0.00 | 0.0% | $27.84 | $27.84 | $27.84 | — | |
| $27.84 | -0.21 | -0.7% | $27.84 | $27.84 | $27.84 | — | |
| $28.05 | +0.32 | +1.2% | $28.05 | $28.05 | $28.05 | — | |
| $27.73 | -0.27 | -1.0% | $27.73 | $27.73 | $27.73 | — | |
| $28.00 | -0.29 | -1.0% | $28.00 | $28.00 | $28.00 | — | |
| $28.29 | +1.10 | +4.0% | $28.29 | $28.29 | $28.29 | — | |
| $27.19 | +0.60 | +2.3% | $27.19 | $27.19 | $27.19 | — | |
| $26.59 | +0.11 | +0.4% | $26.59 | $26.59 | $26.59 | — | |
| $26.48 | +1.23 | +4.9% | $26.48 | $26.48 | $26.48 | — | |
| $25.25 | -0.44 | -1.7% | $25.25 | $25.25 | $25.25 | — | |
| $25.69 | -0.39 | -1.5% | $25.69 | $25.69 | $25.69 | — | |
| $26.08 | +0.19 | +0.7% | $26.08 | $26.08 | $26.08 | — | |
| $25.89 | -0.48 | -1.8% | $25.89 | $25.89 | $25.89 | — | |
| $26.37 | -0.35 | -1.3% | $26.37 | $26.37 | $26.37 | — | |
| $26.72 | -0.23 | -0.9% | $26.72 | $26.72 | $26.72 | — | |
| $26.95 | +0.68 | +2.6% | $26.95 | $26.95 | $26.95 | — | |
| $26.27 | -0.13 | -0.5% | $26.27 | $26.27 | $26.27 | — | |
| $26.40 | -0.19 | -0.7% | $26.40 | $26.40 | $26.40 | — | |
| $26.59 | -0.86 | -3.1% | $26.59 | $26.59 | $26.59 | — |
- Ticker
- NASDAQ:CTIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Seligman Technology & Information 529 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Seligman Technology & Information 529 Portfolio.