Stock listing

NASDAQ:CSVFX Columbia International Dividend Income Fund Mutual Fund

Follow Columbia International Dividend Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CSVFX

$26.25 USD -0.07 (-0.3%)

Close on Oct 19, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $26.25 – $26.25 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CSVFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$26.25	-0.07	-0.3%	$26.25	$26.25	$26.25
Fri, Oct 16	$26.32	-0.09	-0.3%	$26.32	$26.32	$26.32
Thu, Oct 15	$26.41	+0.14	+0.5%	$26.41	$26.41	$26.41
Wed, Oct 14	$26.27	-0.27	-1.0%	$26.27	$26.27	$26.27
Tue, Oct 13	$26.54	+0.04	+0.2%	$26.54	$26.54	$26.54
Mon, Oct 12	$26.50	-0.06	-0.2%	$26.50	$26.50	$26.50
Fri, Oct 9	$26.56	+0.15	+0.6%	$26.56	$26.56	$26.56
Thu, Oct 8	$26.41	-0.23	-0.9%	$26.41	$26.41	$26.41
Wed, Oct 7	$26.64	-0.32	-1.2%	$26.64	$26.64	$26.64
Tue, Oct 6	$26.96	+0.04	+0.1%	$26.96	$26.96	$26.96
Mon, Oct 5	$26.92	+0.08	+0.3%	$26.92	$26.92	$26.92
Fri, Oct 2	$26.84	+0.28	+1.1%	$26.84	$26.84	$26.84
Thu, Oct 1	$26.56	-0.08	-0.3%	$26.56	$26.56	$26.56
Wed, Sep 30	$26.64	-0.26	-1.0%	$26.64	$26.64	$26.64
Tue, Sep 29	$26.90	+0.03	+0.1%	$26.90	$26.90	$26.90
Mon, Sep 28	$26.87	-0.22	-0.8%	$26.87	$26.87	$26.87
Fri, Sep 25	$27.09	+0.30	+1.1%	$27.09	$27.09	$27.09
Thu, Sep 24	$26.79	-0.06	-0.2%	$26.79	$26.79	$26.79
Wed, Sep 23	$26.85	-0.39	-1.4%	$26.85	$26.85	$26.85
Tue, Sep 22	$27.24	+0.09	+0.3%	$27.24	$27.24	$27.24
Mon, Sep 21	$27.15	+0.24	+0.9%	$27.15	$27.15	$27.15
Fri, Sep 18	$26.91	-0.24	-0.9%	$26.91	$26.91	$26.91
Thu, Sep 17	$27.15	+0.30	+1.1%	$27.15	$27.15	$27.15
Wed, Sep 16	$26.85	-0.08	-0.3%	$26.85	$26.85	$26.85
Tue, Sep 15	$26.93	-0.07	-0.3%	$26.93	$26.93	$26.93
Mon, Sep 14	$27.00	-0.25	-0.9%	$27.00	$27.00	$27.00
Fri, Sep 11	$27.25	+0.23	+0.9%	$27.25	$27.25	$27.25
Thu, Sep 10	$27.02	-0.35	-1.3%	$27.02	$27.02	$27.02
Wed, Sep 9	$27.37	-0.20	-0.7%	$27.37	$27.37	$27.37
Tue, Sep 8	$27.57	-0.12	-0.4%	$27.57	$27.57	$27.57
Fri, Sep 4	$27.69	+0.06	+0.2%	$27.69	$27.69	$27.69
Thu, Sep 3	$27.63	+0.25	+0.9%	$27.63	$27.63	$27.63
Wed, Sep 2	$27.38	+0.12	+0.4%	$27.38	$27.38	$27.38
Tue, Sep 1	$27.26	-0.24	-0.9%	$27.26	$27.26	$27.26
Mon, Aug 31	$27.50	+0.01	0.0%	$27.50	$27.50	$27.50
Fri, Aug 28	$27.49	-0.15	-0.5%	$27.49	$27.49	$27.49
Thu, Aug 27	$27.64	-0.06	-0.2%	$27.64	$27.64	$27.64
Wed, Aug 26	$27.70	-0.08	-0.3%	$27.70	$27.70	$27.70
Tue, Aug 25	$27.78	+0.19	+0.7%	$27.78	$27.78	$27.78
Mon, Aug 24	$27.59	-0.23	-0.8%	$27.59	$27.59	$27.59
Fri, Aug 21	$27.82	+0.37	+1.3%	$27.82	$27.82	$27.82
Thu, Aug 20	$27.45	0.00	0.0%	$27.45	$27.45	$27.45
Wed, Aug 19	$27.45	+0.14	+0.5%	$27.45	$27.45	$27.45
Tue, Aug 18	$27.31	-0.50	-1.8%	$27.31	$27.31	$27.31
Mon, Aug 17	$27.81	+0.10	+0.4%	$27.81	$27.81	$27.81
Fri, Aug 14	$27.71	-0.08	-0.3%	$27.71	$27.71	$27.71
Thu, Aug 13	$27.79	+0.06	+0.2%	$27.79	$27.79	$27.79
Wed, Aug 12	$27.73	+0.17	+0.6%	$27.73	$27.73	$27.73
Tue, Aug 11	$27.56	+0.07	+0.3%	$27.56	$27.56	$27.56
Mon, Aug 10	$27.49	-0.13	-0.5%	$27.49	$27.49	$27.49
Fri, Aug 7	$27.62	+0.25	+0.9%	$27.62	$27.62	$27.62
Thu, Aug 6	$27.37	-0.15	-0.5%	$27.37	$27.37	$27.37
Wed, Aug 5	$27.52	-0.08	-0.3%	$27.52	$27.52	$27.52
Tue, Aug 4	$27.60	+0.38	+1.4%	$27.60	$27.60	$27.60
Mon, Aug 3	$27.22	+0.14	+0.5%	$27.22	$27.22	$27.22
Fri, Jul 31	$27.08	-0.04	-0.1%	$27.08	$27.08	$27.08
Thu, Jul 30	$27.12	+0.80	+3.0%	$27.12	$27.12	$27.12
Wed, Jul 29	$26.32	-0.32	-1.2%	$26.32	$26.32	$26.32
Tue, Jul 28	$26.64	-0.17	-0.6%	$26.64	$26.64	$26.64
Mon, Jul 27	$26.81	+0.08	+0.3%	$26.81	$26.81	$26.81
Fri, Jul 24	$26.73	-0.13	-0.5%	$26.73	$26.73	$26.73
Thu, Jul 23	$26.86	-0.21	-0.8%	$26.86	$26.86	$26.86
Wed, Jul 22	$27.07	+0.01	0.0%	$27.07	$27.07	$27.07
Tue, Jul 21	$27.06	+0.49	+1.8%	$27.06	$27.06	$27.06
Mon, Jul 20	$26.57	-0.15	-0.6%	$26.57	$26.57	$26.57

Ticker: NASDAQ:CSVFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia International Dividend Income Fund on 6ix

What it is: Mutual fund