Stock listing

NASDAQ:CSTAX American Funds College Fund 2027 CL 529-A Mutual Fund

Follow American Funds College Fund 2027 CL 529-A into a list and get an email when it puts out news.

Share price · NASDAQ:CSTAX

$12.35 USD -0.03 (-0.2%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -3.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $12.35 – $12.35 USDOct 19, 2026
52-week range: $12.17 – $12.91 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CSTAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.35	-0.03	-0.2%	$12.35	$12.35	$12.35
Fri, Oct 16	$12.38	0.00	0.0%	$12.38	$12.38	$12.38
Thu, Oct 15	$12.38	+0.05	+0.4%	$12.38	$12.38	$12.38
Wed, Oct 14	$12.33	0.00	0.0%	$12.33	$12.33	$12.33
Tue, Oct 13	$12.33	+0.01	+0.1%	$12.33	$12.33	$12.33
Mon, Oct 12	$12.32	0.00	0.0%	$12.32	$12.32	$12.32
Fri, Oct 9	$12.32	0.00	0.0%	$12.32	$12.32	$12.32
Thu, Oct 8	$12.32	+0.02	+0.2%	$12.32	$12.32	$12.32
Wed, Oct 7	$12.30	0.00	0.0%	$12.30	$12.30	$12.30
Tue, Oct 6	$12.30	+0.03	+0.2%	$12.30	$12.30	$12.30
Mon, Oct 5	$12.27	0.00	0.0%	$12.27	$12.27	$12.27
Fri, Oct 2	$12.27	0.00	0.0%	$12.27	$12.27	$12.27
Thu, Oct 1	$12.27	+0.03	+0.2%	$12.27	$12.27	$12.27
Wed, Sep 30	$12.24	-0.02	-0.2%	$12.24	$12.24	$12.24
Tue, Sep 29	$12.26	0.00	0.0%	$12.26	$12.26	$12.26
Mon, Sep 28	$12.26	-0.04	-0.3%	$12.26	$12.26	$12.26
Fri, Sep 25	$12.30	+0.03	+0.2%	$12.30	$12.30	$12.30
Thu, Sep 24	$12.27	-0.03	-0.2%	$12.27	$12.27	$12.27
Wed, Sep 23	$12.30	-0.07	-0.6%	$12.30	$12.30	$12.30
Tue, Sep 22	$12.37	0.00	0.0%	$12.37	$12.37	$12.37
Mon, Sep 21	$12.37	+0.03	+0.2%	$12.37	$12.37	$12.37
Fri, Sep 18	$12.34	-0.03	-0.2%	$12.34	$12.34	$12.34
Thu, Sep 17	$12.37	+0.04	+0.3%	$12.37	$12.37	$12.37
Wed, Sep 16	$12.33	-0.02	-0.2%	$12.33	$12.33	$12.33
Tue, Sep 15	$12.35	-0.01	-0.1%	$12.35	$12.35	$12.35
Mon, Sep 14	$12.36	-0.01	-0.1%	$12.36	$12.36	$12.36
Fri, Sep 11	$12.37	-0.02	-0.2%	$12.37	$12.37	$12.37
Thu, Sep 10	$12.39	-0.05	-0.4%	$12.39	$12.39	$12.39
Wed, Sep 9	$12.44	-0.03	-0.2%	$12.44	$12.44	$12.44
Tue, Sep 8	$12.47	-0.01	-0.1%	$12.47	$12.47	$12.47
Fri, Sep 4	$12.48	-0.01	-0.1%	$12.48	$12.48	$12.48
Thu, Sep 3	$12.49	+0.03	+0.2%	$12.49	$12.49	$12.49
Wed, Sep 2	$12.46	0.00	0.0%	$12.46	$12.46	$12.46
Tue, Sep 1	$12.46	-0.02	-0.2%	$12.46	$12.46	$12.46
Mon, Aug 31	$12.48	-0.01	-0.1%	$12.48	$12.48	$12.48
Fri, Aug 28	$12.49	-0.04	-0.3%	$12.49	$12.49	$12.49
Thu, Aug 27	$12.53	0.00	0.0%	$12.53	$12.53	$12.53
Wed, Aug 26	$12.53	-0.01	-0.1%	$12.53	$12.53	$12.53
Tue, Aug 25	$12.54	+0.03	+0.2%	$12.54	$12.54	$12.54
Mon, Aug 24	$12.51	0.00	0.0%	$12.51	$12.51	$12.51
Fri, Aug 21	$12.51	0.00	0.0%	$12.51	$12.51	$12.51
Thu, Aug 20	$12.51	-0.02	-0.2%	$12.51	$12.51	$12.51
Wed, Aug 19	$12.53	+0.02	+0.2%	$12.53	$12.53	$12.53
Tue, Aug 18	$12.51	0.00	0.0%	$12.51	$12.51	$12.51
Mon, Aug 17	$12.51	-0.02	-0.2%	$12.51	$12.51	$12.51
Fri, Aug 14	$12.53	-0.02	-0.2%	$12.53	$12.53	$12.53
Thu, Aug 13	$12.55	+0.02	+0.2%	$12.55	$12.55	$12.55
Wed, Aug 12	$12.53	+0.02	+0.2%	$12.53	$12.53	$12.53
Tue, Aug 11	$12.51	0.00	0.0%	$12.51	$12.51	$12.51
Mon, Aug 10	$12.51	-0.02	-0.2%	$12.51	$12.51	$12.51
Fri, Aug 7	$12.53	+0.03	+0.2%	$12.53	$12.53	$12.53
Thu, Aug 6	$12.50	-0.03	-0.2%	$12.50	$12.50	$12.50
Wed, Aug 5	$12.53	0.00	0.0%	$12.53	$12.53	$12.53
Tue, Aug 4	$12.53	+0.06	+0.5%	$12.53	$12.53	$12.53
Mon, Aug 3	$12.47	+0.03	+0.2%	$12.47	$12.47	$12.47
Fri, Jul 31	$12.44	-0.02	-0.2%	$12.44	$12.44	$12.44
Thu, Jul 30	$12.46	+0.01	+0.1%	$12.46	$12.46	$12.46
Wed, Jul 29	$12.45	-0.02	-0.2%	$12.45	$12.45	$12.45
Tue, Jul 28	$12.47	+0.03	+0.2%	$12.47	$12.47	$12.47
Mon, Jul 27	$12.44	+0.01	+0.1%	$12.44	$12.44	$12.44
Fri, Jul 24	$12.43	+0.02	+0.2%	$12.43	$12.43	$12.43
Thu, Jul 23	$12.41	-0.03	-0.2%	$12.41	$12.41	$12.41
Wed, Jul 22	$12.44	-0.01	-0.1%	$12.44	$12.44	$12.44
Tue, Jul 21	$12.45	-0.01	-0.1%	$12.45	$12.45	$12.45
Mon, Jul 20	$12.46	-0.01	-0.1%	$12.46	$12.46	$12.46

Ticker: NASDAQ:CSTAX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

American Funds College Fund 2027 CL 529-A on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds