Stock listing

NASDAQ:CSNRX Columbia Strategic Income Fund Mutual Fund

Follow Columbia Strategic Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:CSNRX

$21.27 USD -0.04 (-0.2%)

Close on Oct 19, 2026

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $21.27 – $21.27 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CSNRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$21.27	-0.04	-0.2%	$21.27	$21.27	$21.27
Fri, Oct 16	$21.31	-0.01	0.0%	$21.31	$21.31	$21.31
Thu, Oct 15	$21.32	+0.09	+0.4%	$21.32	$21.32	$21.32
Wed, Oct 14	$21.23	-0.03	-0.1%	$21.23	$21.23	$21.23
Tue, Oct 13	$21.26	-0.01	0.0%	$21.26	$21.26	$21.26
Mon, Oct 12	$21.27	+0.01	0.0%	$21.27	$21.27	$21.27
Fri, Oct 9	$21.26	0.00	0.0%	$21.26	$21.26	$21.26
Thu, Oct 8	$21.26	+0.02	+0.1%	$21.26	$21.26	$21.26
Wed, Oct 7	$21.24	-0.02	-0.1%	$21.24	$21.24	$21.24
Tue, Oct 6	$21.26	+0.06	+0.3%	$21.26	$21.26	$21.26
Mon, Oct 5	$21.20	-0.01	0.0%	$21.20	$21.20	$21.20
Fri, Oct 2	$21.21	+0.01	0.0%	$21.21	$21.21	$21.21
Thu, Oct 1	$21.20	0.00	0.0%	$21.20	$21.20	$21.20
Wed, Sep 30	$21.20	-0.01	0.0%	$21.20	$21.20	$21.20
Tue, Sep 29	$21.21	-0.03	-0.1%	$21.21	$21.21	$21.21
Mon, Sep 28	$21.24	-0.10	-0.5%	$21.24	$21.24	$21.24
Fri, Sep 25	$21.34	+0.02	+0.1%	$21.34	$21.34	$21.34
Thu, Sep 24	$21.32	-0.21	-1.0%	$21.32	$21.32	$21.32
Wed, Sep 23	$21.53	-0.14	-0.6%	$21.53	$21.53	$21.53
Tue, Sep 22	$21.67	+0.01	0.0%	$21.67	$21.67	$21.67
Mon, Sep 21	$21.66	+0.04	+0.2%	$21.66	$21.66	$21.66
Fri, Sep 18	$21.62	-0.07	-0.3%	$21.62	$21.62	$21.62
Thu, Sep 17	$21.69	+0.08	+0.4%	$21.69	$21.69	$21.69
Wed, Sep 16	$21.61	0.00	0.0%	$21.61	$21.61	$21.61
Tue, Sep 15	$21.61	-0.02	-0.1%	$21.61	$21.61	$21.61
Mon, Sep 14	$21.63	-0.03	-0.1%	$21.63	$21.63	$21.63
Fri, Sep 11	$21.66	0.00	0.0%	$21.66	$21.66	$21.66
Thu, Sep 10	$21.66	-0.10	-0.5%	$21.66	$21.66	$21.66
Wed, Sep 9	$21.76	-0.05	-0.2%	$21.76	$21.76	$21.76
Tue, Sep 8	$21.81	0.00	0.0%	$21.81	$21.81	$21.81
Fri, Sep 4	$21.81	0.00	0.0%	$21.81	$21.81	$21.81
Thu, Sep 3	$21.81	+0.03	+0.1%	$21.81	$21.81	$21.81
Wed, Sep 2	$21.78	+0.01	0.0%	$21.78	$21.78	$21.78
Tue, Sep 1	$21.77	-0.04	-0.2%	$21.77	$21.77	$21.77
Mon, Aug 31	$21.81	-0.01	0.0%	$21.81	$21.81	$21.81
Fri, Aug 28	$21.82	-0.06	-0.3%	$21.82	$21.82	$21.82
Thu, Aug 27	$21.88	0.00	0.0%	$21.88	$21.88	$21.88
Wed, Aug 26	$21.88	-0.02	-0.1%	$21.88	$21.88	$21.88
Tue, Aug 25	$21.90	-0.02	-0.1%	$21.90	$21.90	$21.90
Mon, Aug 24	$21.92	+0.02	+0.1%	$21.92	$21.92	$21.92
Fri, Aug 21	$21.90	-0.01	0.0%	$21.90	$21.90	$21.90
Thu, Aug 20	$21.91	-0.05	-0.2%	$21.91	$21.91	$21.91
Wed, Aug 19	$21.96	+0.07	+0.3%	$21.96	$21.96	$21.96
Tue, Aug 18	$21.89	-0.01	0.0%	$21.89	$21.89	$21.89
Mon, Aug 17	$21.90	-0.03	-0.1%	$21.90	$21.90	$21.90
Fri, Aug 14	$21.93	-0.03	-0.1%	$21.93	$21.93	$21.93
Thu, Aug 13	$21.96	+0.05	+0.2%	$21.96	$21.96	$21.96
Wed, Aug 12	$21.91	+0.01	0.0%	$21.91	$21.91	$21.91
Tue, Aug 11	$21.90	+0.01	0.0%	$21.90	$21.90	$21.90
Mon, Aug 10	$21.89	-0.04	-0.2%	$21.89	$21.89	$21.89
Fri, Aug 7	$21.93	+0.04	+0.2%	$21.93	$21.93	$21.93
Thu, Aug 6	$21.89	-0.03	-0.1%	$21.89	$21.89	$21.89
Wed, Aug 5	$21.92	+0.01	0.0%	$21.92	$21.92	$21.92
Tue, Aug 4	$21.91	+0.08	+0.4%	$21.91	$21.91	$21.91
Mon, Aug 3	$21.83	+0.05	+0.2%	$21.83	$21.83	$21.83
Fri, Jul 31	$21.78	-0.03	-0.1%	$21.78	$21.78	$21.78
Thu, Jul 30	$21.81	+0.02	+0.1%	$21.81	$21.81	$21.81
Wed, Jul 29	$21.79	-0.06	-0.3%	$21.79	$21.79	$21.79
Tue, Jul 28	$21.85	+0.03	+0.1%	$21.85	$21.85	$21.85
Mon, Jul 27	$21.82	-0.05	-0.2%	$21.82	$21.82	$21.82
Fri, Jul 24	$21.87	+0.01	0.0%	$21.87	$21.87	$21.87
Thu, Jul 23	$21.86	-0.07	-0.3%	$21.86	$21.86	$21.86
Wed, Jul 22	$21.93	-0.03	-0.1%	$21.93	$21.93	$21.93
Tue, Jul 21	$21.96	-0.04	-0.2%	$21.96	$21.96	$21.96
Mon, Jul 20	$22.00	-0.02	-0.1%	$22.00	$22.00	$22.00

Ticker: NASDAQ:CSNRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Strategic Income Fund on 6ix

What it is: Mutual fund