Stock listing
NASDAQ:CSJIX Cohen & Steers Realty Shares, Inc. Mutual Fund
Follow Cohen & Steers Realty Shares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CSJIX
$70.21 USD -0.83 (-1.2%)
Close on Oct 19, 2026
- Day range
- $70.21 – $70.21 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CSJIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.21 | -0.83 | -1.2% | $70.21 | $70.21 | $70.21 | 0 | |
| $71.04 | +0.36 | +0.5% | $71.04 | $71.04 | $71.04 | 0 | |
| $70.68 | +0.79 | +1.1% | $70.68 | $70.68 | $70.68 | 0 | |
| $69.89 | -0.70 | -1.0% | $69.89 | $69.89 | $69.89 | 0 | |
| $70.59 | -0.24 | -0.3% | $70.59 | $70.59 | $70.59 | 0 | |
| $70.83 | +0.70 | +1.0% | $70.83 | $70.83 | $70.83 | 0 | |
| $70.13 | +1.43 | +2.1% | $70.13 | $70.13 | $70.13 | 0 | |
| $68.70 | +0.22 | +0.3% | $68.70 | $68.70 | $68.70 | 0 | |
| $68.48 | -0.85 | -1.2% | $68.48 | $68.48 | $68.48 | 0 | |
| $69.33 | +0.72 | +1.0% | $69.33 | $69.33 | $69.33 | 0 | |
| $68.61 | -0.17 | -0.2% | $68.61 | $68.61 | $68.61 | 0 | |
| $68.78 | +0.43 | +0.6% | $68.78 | $68.78 | $68.78 | 0 | |
| $68.35 | -0.44 | -0.6% | $68.35 | $68.35 | $68.35 | 0 | |
| $68.79 | -1.04 | -1.5% | $68.79 | $68.79 | $68.79 | 0 | |
| $69.83 | -0.10 | -0.1% | $69.83 | $69.83 | $69.83 | 0 | |
| $69.93 | -0.25 | -0.4% | $69.93 | $69.93 | $69.93 | 0 | |
| $70.18 | -0.17 | -0.2% | $70.18 | $70.18 | $70.18 | 0 | |
| $70.35 | -0.23 | -0.3% | $70.35 | $70.35 | $70.35 | 0 | |
| $70.58 | -1.06 | -1.5% | $70.58 | $70.58 | $70.58 | 0 | |
| $71.64 | -0.26 | -0.4% | $71.64 | $71.64 | $71.64 | 0 | |
| $71.90 | +0.69 | +1.0% | $71.90 | $71.90 | $71.90 | 0 | |
| $71.21 | -0.65 | -0.9% | $71.21 | $71.21 | $71.21 | 0 | |
| $71.86 | +0.25 | +0.3% | $71.86 | $71.86 | $71.86 | 0 | |
| $71.61 | -0.33 | -0.5% | $71.61 | $71.61 | $71.61 | 0 | |
| $71.94 | -0.16 | -0.2% | $71.94 | $71.94 | $71.94 | 0 | |
| $72.10 | -0.58 | -0.8% | $72.10 | $72.10 | $72.10 | 0 | |
| $72.68 | +0.59 | +0.8% | $72.68 | $72.68 | $72.68 | 0 | |
| $72.09 | -0.67 | -0.9% | $72.09 | $72.09 | $72.09 | 0 | |
| $72.76 | -0.66 | -0.9% | $72.76 | $72.76 | $72.76 | 0 | |
| $73.42 | -0.01 | 0.0% | $73.42 | $73.42 | $73.42 | 0 | |
| $73.43 | -0.52 | -0.7% | $73.43 | $73.43 | $73.43 | 0 | |
| $73.95 | +0.71 | +1.0% | $73.95 | $73.95 | $73.95 | 0 | |
| $73.24 | -0.38 | -0.5% | $73.24 | $73.24 | $73.24 | 0 | |
| $73.62 | +0.02 | 0.0% | $73.62 | $73.62 | $73.62 | 0 | |
| $73.60 | -0.54 | -0.7% | $73.60 | $73.60 | $73.60 | 0 | |
| $74.14 | -0.51 | -0.7% | $74.14 | $74.14 | $74.14 | 0 | |
| $74.65 | -0.68 | -0.9% | $74.65 | $74.65 | $74.65 | 0 | |
| $75.33 | -0.39 | -0.5% | $75.33 | $75.33 | $75.33 | 0 | |
| $75.72 | +0.27 | +0.4% | $75.72 | $75.72 | $75.72 | 0 | |
| $75.45 | +0.40 | +0.5% | $75.45 | $75.45 | $75.45 | 0 | |
| $75.05 | -0.13 | -0.2% | $75.05 | $75.05 | $75.05 | 0 | |
| $75.18 | +0.15 | +0.2% | $75.18 | $75.18 | $75.18 | 0 | |
| $75.03 | +0.36 | +0.5% | $75.03 | $75.03 | $75.03 | 0 | |
| $74.67 | -0.32 | -0.4% | $74.67 | $74.67 | $74.67 | 0 | |
| $74.99 | -0.63 | -0.8% | $74.99 | $74.99 | $74.99 | 0 | |
| $75.62 | +0.25 | +0.3% | $75.62 | $75.62 | $75.62 | 0 | |
| $75.37 | +0.88 | +1.2% | $75.37 | $75.37 | $75.37 | 0 | |
| $74.49 | +0.89 | +1.2% | $74.49 | $74.49 | $74.49 | 0 | |
| $73.60 | -0.68 | -0.9% | $73.60 | $73.60 | $73.60 | 0 | |
| $74.28 | -1.09 | -1.4% | $74.28 | $74.28 | $74.28 | 0 | |
| $75.37 | +0.28 | +0.4% | $75.37 | $75.37 | $75.37 | 0 | |
| $75.09 | -0.60 | -0.8% | $75.09 | $75.09 | $75.09 | 0 | |
| $75.69 | -0.08 | -0.1% | $75.69 | $75.69 | $75.69 | 0 | |
| $75.77 | -0.04 | -0.1% | $75.77 | $75.77 | $75.77 | 0 | |
| $75.81 | +0.09 | +0.1% | $75.81 | $75.81 | $75.81 | 0 | |
| $75.72 | -0.54 | -0.7% | $75.72 | $75.72 | $75.72 | 0 | |
| $76.26 | -1.03 | -1.3% | $76.26 | $76.26 | $76.26 | 0 | |
| $77.29 | +0.07 | +0.1% | $77.29 | $77.29 | $77.29 | 0 | |
| $77.22 | +0.23 | +0.3% | $77.22 | $77.22 | $77.22 | 0 | |
| $76.99 | -0.45 | -0.6% | $76.99 | $76.99 | $76.99 | 0 | |
| $77.44 | +1.92 | +2.5% | $77.44 | $77.44 | $77.44 | 0 | |
| $75.52 | -0.07 | -0.1% | $75.52 | $75.52 | $75.52 | 0 | |
| $75.59 | -0.28 | -0.4% | $75.59 | $75.59 | $75.59 | 0 | |
| $75.87 | +0.04 | +0.1% | $75.87 | $75.87 | $75.87 | 0 | |
| $75.83 | -0.33 | -0.4% | $75.83 | $75.83 | $75.83 | 0 |
- Ticker
- NASDAQ:CSJIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers Realty Shares, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cohen & Steers Realty Shares, Inc.