Stock listing
NASDAQ:CSJAX Cohen & Steers Realty Shares, Inc. Mutual Fund
Follow Cohen & Steers Realty Shares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CSJAX
$70.78 USD +0.79 (+1.1%)
Close on Oct 15, 2026
- Day range
- $70.78 – $70.78 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CSJAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.78 | +0.79 | +1.1% | $70.78 | $70.78 | $70.78 | 0 | |
| $69.99 | -0.69 | -1.0% | $69.99 | $69.99 | $69.99 | 0 | |
| $70.68 | -0.25 | -0.4% | $70.68 | $70.68 | $70.68 | 0 | |
| $70.93 | +0.70 | +1.0% | $70.93 | $70.93 | $70.93 | 0 | |
| $70.23 | +1.44 | +2.1% | $70.23 | $70.23 | $70.23 | 0 | |
| $68.79 | +0.21 | +0.3% | $68.79 | $68.79 | $68.79 | 0 | |
| $68.58 | -0.85 | -1.2% | $68.58 | $68.58 | $68.58 | 0 | |
| $69.43 | +0.73 | +1.1% | $69.43 | $69.43 | $69.43 | 0 | |
| $68.70 | -0.18 | -0.3% | $68.70 | $68.70 | $68.70 | 0 | |
| $68.88 | +0.43 | +0.6% | $68.88 | $68.88 | $68.88 | 0 | |
| $68.45 | -0.44 | -0.6% | $68.45 | $68.45 | $68.45 | 0 | |
| $68.89 | -0.98 | -1.4% | $68.89 | $68.89 | $68.89 | 0 | |
| $69.87 | -0.11 | -0.2% | $69.87 | $69.87 | $69.87 | 0 | |
| $69.98 | -0.25 | -0.4% | $69.98 | $69.98 | $69.98 | 0 | |
| $70.23 | -0.17 | -0.2% | $70.23 | $70.23 | $70.23 | 0 | |
| $70.40 | -0.23 | -0.3% | $70.40 | $70.40 | $70.40 | 0 | |
| $70.63 | -1.06 | -1.5% | $70.63 | $70.63 | $70.63 | 0 | |
| $71.69 | -0.26 | -0.4% | $71.69 | $71.69 | $71.69 | 0 | |
| $71.95 | +0.69 | +1.0% | $71.95 | $71.95 | $71.95 | 0 | |
| $71.26 | -0.65 | -0.9% | $71.26 | $71.26 | $71.26 | 0 | |
| $71.91 | +0.25 | +0.3% | $71.91 | $71.91 | $71.91 | 0 | |
| $71.66 | -0.33 | -0.5% | $71.66 | $71.66 | $71.66 | 0 | |
| $71.99 | -0.16 | -0.2% | $71.99 | $71.99 | $71.99 | 0 | |
| $72.15 | -0.59 | -0.8% | $72.15 | $72.15 | $72.15 | 0 | |
| $72.74 | +0.60 | +0.8% | $72.74 | $72.74 | $72.74 | 0 | |
| $72.14 | -0.67 | -0.9% | $72.14 | $72.14 | $72.14 | 0 | |
| $72.81 | -0.67 | -0.9% | $72.81 | $72.81 | $72.81 | 0 | |
| $73.48 | -0.01 | 0.0% | $73.48 | $73.48 | $73.48 | 0 | |
| $73.49 | -0.52 | -0.7% | $73.49 | $73.49 | $73.49 | 0 | |
| $74.01 | +0.70 | +1.0% | $74.01 | $74.01 | $74.01 | 0 | |
| $73.31 | -0.37 | -0.5% | $73.31 | $73.31 | $73.31 | 0 | |
| $73.68 | +0.02 | 0.0% | $73.68 | $73.68 | $73.68 | 0 | |
| $73.66 | -0.55 | -0.7% | $73.66 | $73.66 | $73.66 | 0 | |
| $74.21 | -0.51 | -0.7% | $74.21 | $74.21 | $74.21 | 0 | |
| $74.72 | -0.68 | -0.9% | $74.72 | $74.72 | $74.72 | 0 | |
| $75.40 | -0.39 | -0.5% | $75.40 | $75.40 | $75.40 | 0 | |
| $75.79 | +0.27 | +0.4% | $75.79 | $75.79 | $75.79 | 0 | |
| $75.52 | +0.40 | +0.5% | $75.52 | $75.52 | $75.52 | 0 | |
| $75.12 | -0.13 | -0.2% | $75.12 | $75.12 | $75.12 | 0 | |
| $75.25 | +0.15 | +0.2% | $75.25 | $75.25 | $75.25 | 0 | |
| $75.10 | +0.36 | +0.5% | $75.10 | $75.10 | $75.10 | 0 | |
| $74.74 | -0.32 | -0.4% | $74.74 | $74.74 | $74.74 | 0 | |
| $75.06 | -0.63 | -0.8% | $75.06 | $75.06 | $75.06 | 0 | |
| $75.69 | +0.25 | +0.3% | $75.69 | $75.69 | $75.69 | 0 | |
| $75.44 | +0.88 | +1.2% | $75.44 | $75.44 | $75.44 | 0 | |
| $74.56 | +0.89 | +1.2% | $74.56 | $74.56 | $74.56 | 0 | |
| $73.67 | -0.68 | -0.9% | $73.67 | $73.67 | $73.67 | 0 | |
| $74.35 | -1.10 | -1.5% | $74.35 | $74.35 | $74.35 | 0 | |
| $75.45 | +0.29 | +0.4% | $75.45 | $75.45 | $75.45 | 0 | |
| $75.16 | -0.61 | -0.8% | $75.16 | $75.16 | $75.16 | 0 | |
| $75.77 | -0.08 | -0.1% | $75.77 | $75.77 | $75.77 | 0 | |
| $75.85 | -0.04 | -0.1% | $75.85 | $75.85 | $75.85 | 0 | |
| $75.89 | +0.09 | +0.1% | $75.89 | $75.89 | $75.89 | 0 | |
| $75.80 | -0.54 | -0.7% | $75.80 | $75.80 | $75.80 | 0 | |
| $76.34 | -1.04 | -1.3% | $76.34 | $76.34 | $76.34 | 0 | |
| $77.38 | +0.08 | +0.1% | $77.38 | $77.38 | $77.38 | 0 | |
| $77.30 | +0.23 | +0.3% | $77.30 | $77.30 | $77.30 | 0 | |
| $77.07 | -0.45 | -0.6% | $77.07 | $77.07 | $77.07 | 0 | |
| $77.52 | +1.92 | +2.5% | $77.52 | $77.52 | $77.52 | 0 | |
| $75.60 | -0.08 | -0.1% | $75.60 | $75.60 | $75.60 | 0 | |
| $75.68 | -0.28 | -0.4% | $75.68 | $75.68 | $75.68 | 0 | |
| $75.96 | +0.04 | +0.1% | $75.96 | $75.96 | $75.96 | 0 | |
| $75.92 | -0.33 | -0.4% | $75.92 | $75.92 | $75.92 | 0 | |
| $76.25 | +0.07 | +0.1% | $76.25 | $76.25 | $76.25 | 0 | |
| $76.18 | +1.43 | +1.9% | $76.18 | $76.18 | $76.18 | 0 | |
| $74.75 | -0.03 | 0.0% | $74.75 | $74.75 | $74.75 | 0 |
- Ticker
- NASDAQ:CSJAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers Realty Shares, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cohen & Steers Realty Shares, Inc.