Stock listing
NASDAQ:CSFAX Cohen & Steers Global Realty Shares, Inc Mutual Fund
Follow Cohen & Steers Global Realty Shares, Inc into a list and get an email when it puts out news.
Share price · NASDAQ:CSFAX
$54.47 USD -0.44 (-0.8%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $54.47 – $54.47 USDOct 19, 2026
- 52-week range
- $53.48 – $60.67 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CSFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.47 | -0.44 | -0.8% | $54.47 | $54.47 | $54.47 | — | |
| $54.91 | +0.15 | +0.3% | $54.91 | $54.91 | $54.91 | — | |
| $54.76 | +0.49 | +0.9% | $54.76 | $54.76 | $54.76 | — | |
| $54.27 | -0.45 | -0.8% | $54.27 | $54.27 | $54.27 | — | |
| $54.72 | +0.01 | 0.0% | $54.72 | $54.72 | $54.72 | — | |
| $54.71 | +0.24 | +0.4% | $54.71 | $54.71 | $54.71 | — | |
| $54.47 | +0.57 | +1.1% | $54.47 | $54.47 | $54.47 | — | |
| $53.90 | +0.03 | +0.1% | $53.90 | $53.90 | $53.90 | — | |
| $53.87 | -0.57 | -1.0% | $53.87 | $53.87 | $53.87 | — | |
| $54.44 | +0.43 | +0.8% | $54.44 | $54.44 | $54.44 | — | |
| $54.01 | -0.21 | -0.4% | $54.01 | $54.01 | $54.01 | — | |
| $54.22 | +0.03 | +0.1% | $54.22 | $54.22 | $54.22 | — | |
| $54.19 | -0.49 | -0.9% | $54.19 | $54.19 | $54.19 | — | |
| $54.68 | -0.25 | -0.5% | $54.68 | $54.68 | $54.68 | — | |
| $54.93 | -0.17 | -0.3% | $54.93 | $54.93 | $54.93 | — | |
| $55.10 | -0.10 | -0.2% | $55.10 | $55.10 | $55.10 | — | |
| $55.20 | -0.08 | -0.1% | $55.20 | $55.20 | $55.20 | — | |
| $55.28 | -0.18 | -0.3% | $55.28 | $55.28 | $55.28 | — | |
| $55.46 | -0.62 | -1.1% | $55.46 | $55.46 | $55.46 | — | |
| $56.08 | -0.15 | -0.3% | $56.08 | $56.08 | $56.08 | — | |
| $56.23 | +0.49 | +0.9% | $56.23 | $56.23 | $56.23 | — | |
| $55.74 | -0.48 | -0.9% | $55.74 | $55.74 | $55.74 | — | |
| $56.22 | +0.27 | +0.5% | $56.22 | $56.22 | $56.22 | — | |
| $55.95 | -0.18 | -0.3% | $55.95 | $55.95 | $55.95 | — | |
| $56.13 | -0.23 | -0.4% | $56.13 | $56.13 | $56.13 | — | |
| $56.36 | -0.43 | -0.8% | $56.36 | $56.36 | $56.36 | — | |
| $56.79 | +0.14 | +0.2% | $56.79 | $56.79 | $56.79 | — | |
| $56.65 | -0.60 | -1.0% | $56.65 | $56.65 | $56.65 | — | |
| $57.25 | -0.45 | -0.8% | $57.25 | $57.25 | $57.25 | — | |
| $57.70 | -0.02 | 0.0% | $57.70 | $57.70 | $57.70 | — | |
| $57.72 | -0.27 | -0.5% | $57.72 | $57.72 | $57.72 | — | |
| $57.99 | +0.56 | +1.0% | $57.99 | $57.99 | $57.99 | — | |
| $57.43 | -0.32 | -0.6% | $57.43 | $57.43 | $57.43 | — | |
| $57.75 | -0.10 | -0.2% | $57.75 | $57.75 | $57.75 | — | |
| $57.85 | -0.42 | -0.7% | $57.85 | $57.85 | $57.85 | — | |
| $58.27 | -0.49 | -0.8% | $58.27 | $58.27 | $58.27 | — | |
| $58.76 | -0.49 | -0.8% | $58.76 | $58.76 | $58.76 | — | |
| $59.25 | -0.24 | -0.4% | $59.25 | $59.25 | $59.25 | — | |
| $59.49 | +0.17 | +0.3% | $59.49 | $59.49 | $59.49 | — | |
| $59.32 | +0.20 | +0.3% | $59.32 | $59.32 | $59.32 | — | |
| $59.12 | -0.02 | 0.0% | $59.12 | $59.12 | $59.12 | — | |
| $59.14 | +0.13 | +0.2% | $59.14 | $59.14 | $59.14 | — | |
| $59.01 | +0.27 | +0.5% | $59.01 | $59.01 | $59.01 | — | |
| $58.74 | -0.34 | -0.6% | $58.74 | $58.74 | $58.74 | — | |
| $59.08 | -0.36 | -0.6% | $59.08 | $59.08 | $59.08 | — | |
| $59.44 | +0.15 | +0.3% | $59.44 | $59.44 | $59.44 | — | |
| $59.29 | +0.41 | +0.7% | $59.29 | $59.29 | $59.29 | — | |
| $58.88 | +0.46 | +0.8% | $58.88 | $58.88 | $58.88 | — | |
| $58.42 | -0.42 | -0.7% | $58.42 | $58.42 | $58.42 | — | |
| $58.84 | -0.73 | -1.2% | $58.84 | $58.84 | $58.84 | — | |
| $59.57 | +0.16 | +0.3% | $59.57 | $59.57 | $59.57 | — | |
| $59.41 | -0.59 | -1.0% | $59.41 | $59.41 | $59.41 | — | |
| $60.00 | +0.14 | +0.2% | $60.00 | $60.00 | $60.00 | — | |
| $59.86 | +0.05 | +0.1% | $59.86 | $59.86 | $59.86 | — | |
| $59.81 | -0.10 | -0.2% | $59.81 | $59.81 | $59.81 | — | |
| $59.91 | -0.57 | -0.9% | $59.91 | $59.91 | $59.91 | — | |
| $60.48 | -0.09 | -0.1% | $60.48 | $60.48 | $60.48 | — | |
| $60.57 | -0.10 | -0.2% | $60.57 | $60.57 | $60.57 | — | |
| $60.67 | +0.08 | +0.1% | $60.67 | $60.67 | $60.67 | — | |
| $60.59 | -0.01 | 0.0% | $60.59 | $60.59 | $60.59 | — | |
| $60.60 | +1.08 | +1.8% | $60.60 | $60.60 | $60.60 | — | |
| $59.52 | -0.21 | -0.4% | $59.52 | $59.52 | $59.52 | — | |
| $59.73 | -0.29 | -0.5% | $59.73 | $59.73 | $59.73 | — | |
| $60.02 | +0.26 | +0.4% | $60.02 | $60.02 | $60.02 | — | |
| $59.76 | -0.20 | -0.3% | $59.76 | $59.76 | $59.76 | — |
- Ticker
- NASDAQ:CSFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers Global Realty Shares, Inc on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cohen & Steers Global Realty Shares, Inc.