Stock listing
NASDAQ:CSEN Cohen & Steers Future of Energy Active ETF Stock
Follow Cohen & Steers Future of Energy Active ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CSEN
$25.91 USD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $25.79 – $25.94 USDOct 20, 2026
- Volume
- 29,533 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CSEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.91 | +0.017 | +0.1% | $25.93 | $25.94 | $25.79 | 29,533 | |
| $25.89 | -0.188 | -0.7% | $26.02 | $26.02 | $25.81 | 5,351 | |
| $26.08 | +0.275 | +1.1% | $25.82 | $26.10 | $25.82 | 6,527 | |
| $25.80 | -0.308 | -1.2% | $26.00 | $26.00 | $25.61 | 13,497 | |
| $26.11 | -0.37 | -1.4% | $26.31 | $26.31 | $26.06 | 74,100 | |
| $26.48 | +0.39 | +1.5% | $26.29 | $26.49 | $26.29 | 10,800 | |
| $26.09 | +0.17 | +0.7% | $26.07 | $26.09 | $26.00 | 4,600 | |
| $25.92 | +0.04 | +0.2% | $25.97 | $26.07 | $25.90 | 20,700 | |
| $25.88 | +0.36 | +1.4% | $25.74 | $25.88 | $25.66 | 7,600 | |
| $25.52 | -0.26 | -1.0% | $25.74 | $25.74 | $25.37 | 35,600 | |
| $25.78 | +0.33 | +1.3% | $25.51 | $25.88 | $25.49 | 11,400 | |
| $25.45 | +0.11 | +0.4% | $25.22 | $25.54 | $25.01 | 14,300 | |
| $25.34 | +0.32 | +1.3% | $25.00 | $25.34 | $25.00 | 20,700 | |
| $25.02 | +0.25 | +1.0% | $24.80 | $25.02 | $24.80 | 11,500 | |
| $24.77 | -0.05 | -0.2% | $24.93 | $24.98 | $24.69 | 60,000 | |
| $24.82 | -0.21 | -0.8% | $24.86 | $24.86 | $24.75 | 75,200 | |
| $25.03 | -0.21 | -0.8% | $25.39 | $25.39 | $25.03 | 40,700 | |
| $25.24 | -0.23 | -0.9% | $25.21 | $25.30 | $25.12 | 8,100 | |
| $25.47 | -0.01 | 0.0% | $25.50 | $25.61 | $25.40 | 18,600 | |
| $25.48 | +0.01 | 0.0% | $25.55 | $25.68 | $25.47 | 22,500 | |
| $25.47 | -0.21 | -0.8% | $25.59 | $25.84 | $25.44 | 952,400 | |
| $25.68 | -0.33 | -1.3% | $26.00 | $26.00 | $25.66 | 6,600 | |
| $26.01 | -0.12 | -0.5% | $26.02 | $26.04 | $25.98 | 9,000 | |
| $26.13 | +0.34 | +1.3% | $25.88 | $26.15 | $25.88 | 4,000 | |
| $25.79 | -0.50 | -1.9% | $25.97 | $26.09 | $25.79 | 3,500 | |
| $26.29 | +0.46 | +1.8% | $25.95 | $26.36 | $25.95 | 20,900 | |
| $25.83 | -0.48 | -1.8% | $26.24 | $26.24 | $25.83 | 14,000 | |
| $26.31 | +0.07 | +0.3% | $26.31 | $26.35 | $26.25 | 3,100 | |
| $26.24 | -0.19 | -0.7% | $26.14 | $26.38 | $26.14 | 5,500 | |
| $26.43 | -0.01 | 0.0% | $26.74 | $26.74 | $26.37 | 35,600 | |
| $26.44 | +0.41 | +1.6% | $26.41 | $26.53 | $26.35 | 10,500 | |
| $26.03 | -0.04 | -0.2% | $25.90 | $26.03 | $25.80 | 19,700 | |
| $26.07 | +0.08 | +0.3% | $26.22 | $26.25 | $26.05 | 14,300 | |
| $25.99 | -0.01 | 0.0% | $25.94 | $26.17 | $25.50 | 79,600 | |
| $26.00 | +0.20 | +0.8% | $25.90 | $26.02 | $25.88 | 13,900 | |
| $25.80 | +0.29 | +1.1% | $25.89 | $25.89 | $25.56 | 34,500 | |
| $25.51 | -0.19 | -0.7% | $25.62 | $25.70 | $25.42 | 11,600 | |
| $25.70 | +0.14 | +0.5% | $25.75 | $25.75 | $25.42 | 17,900 | |
| $25.56 | +0.13 | +0.5% | $25.41 | $25.64 | $25.41 | 35,000 | |
| $25.43 | -0.19 | -0.7% | $25.47 | $25.64 | $25.43 | 22,000 | |
| $25.62 | -0.29 | -1.1% | $25.81 | $25.81 | $25.54 | 65,200 | |
| $25.91 | +0.07 | +0.3% | $26.06 | $26.06 | $25.79 | 12,000 | |
| $25.84 | -0.10 | -0.4% | $26.13 | $26.13 | $25.80 | 7,000 | |
| $25.94 | -0.03 | -0.1% | $26.21 | $26.21 | $25.89 | 9,300 | |
| $25.97 | +0.04 | +0.2% | $26.00 | $26.14 | $25.90 | 24,100 | |
| $25.93 | +0.16 | +0.6% | $25.85 | $25.99 | $25.85 | 17,400 | |
| $25.77 | +0.02 | +0.1% | $25.78 | $25.92 | $25.74 | 44,200 | |
| $25.75 | +0.09 | +0.4% | $25.53 | $25.94 | $25.50 | 108,300 | |
| $25.66 | +0.12 | +0.5% | $25.57 | $25.66 | $25.47 | 111,300 | |
| $25.54 | +0.28 | +1.1% | $25.23 | $25.56 | $25.23 | 68,700 | |
| $25.26 | +0.61 | +2.5% | $24.83 | $25.26 | $24.83 | 17,100 | |
| $24.65 | +0.06 | +0.2% | $24.50 | $24.86 | $24.50 | 2,600 | |
| $24.59 | +0.21 | +0.9% | $24.49 | $24.71 | $24.47 | 627,400 | |
| $24.38 | -0.40 | -1.6% | $24.90 | $24.90 | $24.35 | 7,700 | |
| $24.78 | +0.15 | +0.6% | $24.49 | $24.85 | $24.39 | 14,400 | |
| $24.63 | -0.04 | -0.2% | $24.33 | $24.74 | $24.33 | 32,100 | |
| $24.67 | 0.00 | 0.0% | $24.53 | $24.72 | $24.40 | 16,500 | |
| $24.67 | +0.65 | +2.7% | $24.08 | $24.70 | $24.08 | 7,200 | |
| $24.02 | +0.02 | +0.1% | $24.27 | $24.27 | $24.02 | 10,500 | |
| $24.00 | -0.40 | -1.6% | $24.26 | $24.26 | $23.89 | 27,400 | |
| $24.40 | -0.46 | -1.9% | $24.45 | $24.63 | $24.33 | 14,800 | |
| $24.86 | -0.07 | -0.3% | $24.98 | $25.08 | $24.79 | 50,700 | |
| $24.93 | 0.00 | 0.0% | $25.12 | $25.26 | $24.92 | 8,300 | |
| $24.93 | +0.33 | +1.3% | $24.83 | $24.97 | $24.83 | 5,700 | |
| $24.60 | +0.35 | +1.4% | $24.56 | $24.61 | $24.41 | 15,300 | |
| $24.25 | -0.02 | -0.1% | $24.30 | $24.43 | $24.25 | 13,000 |
- Ticker
- NASDAQ:CSEN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers Future of Energy Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cohen & Steers Future of Energy Active ETF.