Stock listing
NASDAQ:CSEIX Cohen & Steers Real Estate Securities Fund, Inc. Mutual Fund
Follow Cohen & Steers Real Estate Securities Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CSEIX
$17.17 USD +0.19 (+1.1%)
Close on Oct 15, 2026
- Day range
- $17.17 – $17.17 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CSEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.17 | +0.19 | +1.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $16.98 | -0.16 | -0.9% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.14 | -0.06 | -0.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.20 | +0.16 | +0.9% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.04 | +0.31 | +1.9% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.73 | +0.08 | +0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.65 | -0.22 | -1.3% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.87 | +0.17 | +1.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.70 | -0.06 | -0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.76 | +0.10 | +0.6% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.66 | -0.09 | -0.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.75 | -0.27 | -1.6% | $16.75 | $16.75 | $16.75 | 0 | |
| $17.02 | -0.03 | -0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.05 | -0.04 | -0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.09 | -0.07 | -0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.16 | -0.05 | -0.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.21 | -0.23 | -1.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.44 | -0.06 | -0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.50 | +0.17 | +1.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.33 | -0.14 | -0.8% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.47 | +0.05 | +0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.42 | -0.07 | -0.4% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.49 | -0.04 | -0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.53 | -0.15 | -0.8% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.68 | +0.14 | +0.8% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.54 | -0.16 | -0.9% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.70 | -0.15 | -0.8% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.85 | +0.01 | +0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.84 | -0.13 | -0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.97 | +0.16 | +0.9% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.81 | -0.10 | -0.6% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.91 | 0.00 | 0.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.91 | -0.13 | -0.7% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.04 | -0.14 | -0.8% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.18 | -0.16 | -0.9% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.34 | -0.09 | -0.5% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.43 | +0.08 | +0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.35 | +0.09 | +0.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.26 | -0.04 | -0.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.30 | +0.02 | +0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.28 | +0.08 | +0.4% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.20 | -0.07 | -0.4% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.27 | -0.13 | -0.7% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.40 | +0.07 | +0.4% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.33 | +0.20 | +1.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.13 | +0.23 | +1.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.90 | -0.17 | -0.9% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.07 | -0.26 | -1.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.33 | +0.07 | +0.4% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.26 | -0.16 | -0.9% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.42 | 0.00 | 0.0% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.42 | -0.02 | -0.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.44 | +0.02 | +0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.42 | -0.13 | -0.7% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.55 | -0.22 | -1.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.77 | +0.01 | +0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.76 | +0.03 | +0.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.73 | -0.14 | -0.7% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.87 | +0.46 | +2.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.41 | -0.03 | -0.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.44 | -0.08 | -0.4% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.52 | +0.02 | +0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.50 | -0.09 | -0.5% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.59 | +0.03 | +0.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.56 | +0.34 | +1.9% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.22 | 0.00 | 0.0% | $18.22 | $18.22 | $18.22 | 0 |
- Ticker
- NASDAQ:CSEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers Real Estate Securities Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cohen & Steers Real Estate Securities Fund, Inc.