Stock listing
NASDAQ:CSDIX Cohen & Steers Real Estate Securities Fund, Inc. Mutual Fund
Follow Cohen & Steers Real Estate Securities Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CSDIX
$18.72 USD +0.30 (+1.6%)
Close on Oct 20, 2026
- Day range
- $18.72 – $18.72 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CSDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.72 | +0.30 | +1.6% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.42 | -0.21 | -1.1% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.63 | +0.07 | +0.4% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.56 | +0.21 | +1.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.35 | -0.18 | -1.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.53 | -0.06 | -0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.59 | +0.18 | +1.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.41 | +0.34 | +1.9% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.07 | +0.07 | +0.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.00 | -0.23 | -1.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.23 | +0.18 | +1.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.05 | -0.06 | -0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.11 | +0.11 | +0.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.00 | -0.10 | -0.6% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.10 | -0.30 | -1.6% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.40 | -0.02 | -0.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.42 | -0.05 | -0.3% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.47 | -0.07 | -0.4% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.54 | -0.06 | -0.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.60 | -0.25 | -1.3% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.85 | -0.06 | -0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.91 | +0.18 | +1.0% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.73 | -0.15 | -0.8% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.88 | +0.06 | +0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.82 | -0.08 | -0.4% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.90 | -0.05 | -0.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.95 | -0.15 | -0.8% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.10 | +0.15 | +0.8% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.95 | -0.17 | -0.9% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.12 | -0.16 | -0.8% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.28 | +0.01 | +0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.27 | -0.15 | -0.8% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.42 | +0.18 | +0.9% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.24 | -0.11 | -0.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.35 | -0.01 | -0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.36 | -0.13 | -0.7% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.49 | -0.15 | -0.8% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.64 | -0.17 | -0.9% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.81 | -0.10 | -0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.91 | +0.08 | +0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.83 | +0.10 | +0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.73 | -0.04 | -0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.77 | +0.02 | +0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.75 | +0.09 | +0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.66 | -0.08 | -0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.74 | -0.14 | -0.7% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.88 | +0.07 | +0.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.81 | +0.22 | +1.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.59 | +0.26 | +1.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.33 | -0.20 | -1.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.53 | -0.27 | -1.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.80 | +0.07 | +0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.73 | -0.17 | -0.9% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | -0.02 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.92 | +0.02 | +0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.90 | -0.14 | -0.7% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.04 | -0.24 | -1.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.28 | +0.01 | 0.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.27 | +0.03 | +0.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.24 | -0.14 | -0.7% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.38 | +0.50 | +2.5% | $20.38 | $20.38 | $20.38 | 0 | |
| $19.88 | -0.04 | -0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.92 | -0.09 | -0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.01 | +0.02 | +0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.99 | -0.09 | -0.4% | $19.99 | $19.99 | $19.99 | 0 |
- Ticker
- NASDAQ:CSDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers Real Estate Securities Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cohen & Steers Real Estate Securities Fund, Inc.