Stock listing
NASDAQ:CSCS Direxion Daily CSCO Bear 1X ETF Stock
Follow Direxion Daily CSCO Bear 1X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CSCS
$14.58 USD -0.20 (-1.3%)
Close on Nov 3, 2026
- Day range
- $14.45 – $14.64 USDNov 3, 2026
- Volume
- 3,853 sharesNov 3, 2026
- 52-week range
- $12.08 – $23.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $210,173 USDMedian day 7,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CSCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.58 | -0.195 | -1.3% | $14.61 | $14.64 | $14.45 | 3,853 | |
| $14.78 | +0.408 | +2.8% | $14.38 | $14.78 | $14.38 | 4,050 | |
| $14.37 | +0.522 | +3.8% | $14.42 | $14.52 | $14.28 | 3,859 | |
| $13.85 | +0.21 | +1.5% | $13.75 | $13.88 | $13.75 | 5,299 | |
| $13.64 | +0.135 | +1.0% | $13.69 | $13.69 | $13.64 | 467 | |
| $13.51 | -0.134 | -1.0% | $13.61 | $13.61 | $13.51 | 7,457 | |
| $13.64 | -0.497 | -3.5% | $13.89 | $13.89 | $13.63 | 14,719 | |
| $14.14 | -0.234 | -1.6% | $14.37 | $14.37 | $14.10 | 12,100 | |
| $14.37 | +0.357 | +2.5% | $14.22 | $14.49 | $14.22 | 14,400 | |
| $14.01 | -0.107 | -0.8% | $14.06 | $14.06 | $13.96 | 7,700 | |
| $14.12 | -0.017 | -0.1% | $14.19 | $14.19 | $14.07 | 3,400 | |
| $14.14 | +0.126 | +0.9% | $13.89 | $14.14 | $13.89 | 15,000 | |
| $14.01 | +0.321 | +2.3% | $13.97 | $14.01 | $13.83 | 16,000 | |
| $13.69 | +0.41 | +3.1% | $13.45 | $13.79 | $13.42 | 24,600 | |
| $13.28 | +0.204 | +1.6% | $13.05 | $13.28 | $13.05 | 3,700 | |
| $13.08 | +0.01 | +0.1% | $13.26 | $13.26 | $13.07 | 27,000 | |
| $13.07 | +0.346 | +2.7% | $12.81 | $13.18 | $12.81 | 5,500 | |
| $12.72 | -0.401 | -3.1% | $12.99 | $13.05 | $12.72 | 4,600 | |
| $13.12 | +0.29 | +2.3% | $12.90 | $13.13 | $12.87 | 16,300 | |
| $12.83 | +0.039 | +0.3% | $12.83 | $12.89 | $12.79 | 11,700 | |
| $12.79 | -0.623 | -4.6% | $13.16 | $13.16 | $12.79 | 3,200 | |
| $13.42 | -0.044 | -0.3% | $13.48 | $13.55 | $13.36 | 80,800 | |
| $13.46 | -0.486 | -3.5% | $13.51 | $13.51 | $13.44 | 107,800 | |
| $13.95 | -0.121 | -0.9% | $14.04 | $14.06 | $13.94 | 15,800 | |
| $14.07 | -0.123 | -0.9% | $14.05 | $14.07 | $14.05 | 2,000 | |
| $14.19 | -0.017 | -0.1% | $14.24 | $14.24 | $14.16 | 300 | |
| $14.21 | +0.011 | +0.1% | $14.15 | $14.21 | $14.15 | 800 | |
| $14.20 | +0.02 | +0.1% | $14.13 | $14.20 | $14.13 | 300 | |
| $14.18 | -0.045 | -0.3% | $14.37 | $14.37 | $14.18 | 1,800 | |
| $14.22 | 0.00 | 0.0% | $14.26 | $14.26 | $14.22 | 2,000 | |
| $14.22 | +0.477 | +3.5% | $13.81 | $14.36 | $13.81 | 2,400 | |
| $13.74 | -0.207 | -1.5% | $13.90 | $13.97 | $13.72 | 2,400 | |
| $13.95 | +0.09 | +0.6% | $13.97 | $13.97 | $13.94 | 600 | |
| $13.86 | -0.334 | -2.4% | $13.89 | $13.89 | $13.73 | 15,100 | |
| $14.19 | +0.296 | +2.1% | $13.87 | $14.20 | $13.79 | 17,000 | |
| $13.90 | +0.013 | +0.1% | $13.76 | $13.91 | $13.76 | 2,200 | |
| $13.89 | +0.235 | +1.7% | $13.87 | $13.89 | $13.69 | 6,800 | |
| $13.65 | -0.595 | -4.2% | $13.90 | $13.90 | $13.63 | 10,900 | |
| $14.25 | +0.243 | +1.7% | $14.11 | $14.26 | $14.05 | 12,000 | |
| $14.00 | -0.034 | -0.2% | $13.92 | $14.00 | $13.92 | 900 | |
| $14.04 | +0.016 | +0.1% | $14.06 | $14.06 | $14.00 | 4,200 | |
| $14.02 | -0.07 | -0.5% | $13.99 | $14.02 | $13.88 | 20,600 | |
| $14.09 | +0.11 | +0.8% | $14.11 | $14.20 | $13.98 | 3,700 | |
| $13.98 | +0.025 | +0.2% | $13.84 | $14.09 | $13.84 | 34,600 | |
| $13.96 | +0.115 | +0.8% | $13.87 | $14.01 | $13.87 | 2,200 | |
| $13.84 | -0.069 | -0.5% | $13.91 | $13.91 | $13.77 | 7,000 | |
| $13.91 | +0.278 | +2.0% | $13.76 | $13.91 | $13.76 | 700 | |
| $13.63 | +0.025 | +0.2% | $13.62 | $13.66 | $13.62 | 12,300 | |
| $13.61 | -0.144 | -1.0% | $13.64 | $13.69 | $13.61 | 2,000 | |
| $13.75 | -0.114 | -0.8% | $13.64 | $13.79 | $13.64 | 13,500 | |
| $13.86 | +0.112 | +0.8% | $13.82 | $13.94 | $13.82 | 1,400 | |
| $13.75 | -0.184 | -1.3% | $13.80 | $13.80 | $13.64 | 9,300 | |
| $13.94 | +0.13 | +0.9% | $13.84 | $13.97 | $13.69 | 10,600 | |
| $13.81 | +0.125 | +0.9% | $13.73 | $13.81 | $13.61 | 21,200 | |
| $13.68 | +0.155 | +1.1% | $13.74 | $13.84 | $13.63 | 11,900 | |
| $13.53 | -0.163 | -1.2% | $13.51 | $13.58 | $13.45 | 7,200 | |
| $13.69 | +0.199 | +1.5% | $13.53 | $13.87 | $13.53 | 19,400 | |
| $13.49 | +1.09 | +8.8% | $13.45 | $13.63 | $13.21 | 96,500 | |
| $12.40 | -0.371 | -2.9% | $12.49 | $12.57 | $12.36 | 216,400 | |
| $12.77 | +0.211 | +1.7% | $12.66 | $12.77 | $12.61 | 15,800 | |
| $12.56 | -0.103 | -0.8% | $12.43 | $12.56 | $12.38 | 18,700 | |
| $12.66 | -0.062 | -0.5% | $12.72 | $12.86 | $12.66 | 6,400 | |
| $12.73 | +0.082 | +0.6% | $12.79 | $12.79 | $12.63 | 12,200 | |
| $12.64 | +0.013 | +0.1% | $12.34 | $12.64 | $12.34 | 1,300 | |
| $12.63 | -0.673 | -5.1% | $12.67 | $12.86 | $12.63 | 3,200 | |
| $13.30 | +0.048 | +0.4% | $13.33 | $13.33 | $13.30 | 300 |
- Ticker
- NASDAQ:CSCS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily CSCO Bear 1X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily CSCO Bear 1X ETF.