Stock listing
NASDAQ:CSCNX Invesco Main Street Small Cap 529 Portfolio Mutual Fund
Follow Invesco Main Street Small Cap 529 Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:CSCNX
$17.30 USD +0.08 (+0.5%)
Close on Oct 19, 2026
- Day range
- $17.30 – $17.30 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CSCNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.30 | +0.08 | +0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.22 | -0.23 | -1.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.45 | +0.22 | +1.3% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.23 | -0.24 | -1.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.47 | -0.03 | -0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.50 | -0.10 | -0.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.60 | +0.12 | +0.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.48 | -0.05 | -0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.53 | -0.32 | -1.8% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.85 | -0.15 | -0.8% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.00 | +0.11 | +0.6% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.89 | +0.26 | +1.5% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.63 | +0.08 | +0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.55 | -0.18 | -1.0% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.73 | 0.00 | 0.0% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.73 | -0.17 | -0.9% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.90 | +0.08 | +0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.82 | 0.00 | 0.0% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.82 | -0.19 | -1.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.01 | +0.06 | +0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.95 | +0.04 | +0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.91 | -0.04 | -0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.95 | +0.02 | +0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.93 | -0.10 | -0.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.03 | -0.16 | -0.9% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.19 | -0.13 | -0.7% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.32 | +0.09 | +0.5% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.23 | -0.21 | -1.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.44 | -0.25 | -1.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.69 | -0.14 | -0.7% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.83 | +0.04 | +0.2% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.79 | +0.10 | +0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.69 | +0.17 | +0.9% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.52 | -0.25 | -1.3% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.77 | -0.12 | -0.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.89 | -0.20 | -1.0% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.09 | -0.02 | -0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.11 | +0.03 | +0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.08 | +0.05 | +0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.03 | -0.14 | -0.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.17 | +0.15 | +0.8% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.02 | -0.18 | -0.9% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.20 | +0.01 | +0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.19 | -0.37 | -1.9% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.56 | -0.06 | -0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.62 | +0.11 | +0.6% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.51 | +0.06 | +0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.45 | +0.13 | +0.7% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.32 | +0.09 | +0.5% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.23 | -0.07 | -0.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.30 | +0.18 | +0.9% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.12 | -0.16 | -0.8% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.28 | -0.09 | -0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.37 | +0.39 | +2.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $18.98 | +0.24 | +1.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.74 | -0.08 | -0.4% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.82 | +0.12 | +0.6% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.70 | -0.25 | -1.3% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.95 | +0.21 | +1.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.74 | +0.06 | +0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.68 | -0.06 | -0.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.74 | -0.09 | -0.5% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.83 | -0.08 | -0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.91 | +0.24 | +1.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.67 | -0.21 | -1.1% | $18.67 | $18.67 | $18.67 | 0 |
- Ticker
- NASDAQ:CSCNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street Small Cap 529 Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street Small Cap 529 Portfolio.