Stock listing
NASDAQ:CSCIX Cohen & Steers Real Estate Securities Fund, Inc. Mutual Fund
Follow Cohen & Steers Real Estate Securities Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CSCIX
$14.69 USD -0.17 (-1.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $14.69 – $14.69 USDOct 19, 2026
- 52-week range
- $13.75 – $16.27 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CSCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.69 | -0.17 | -1.1% | $14.69 | $14.69 | $14.69 | — | |
| $14.86 | +0.06 | +0.4% | $14.86 | $14.86 | $14.86 | — | |
| $14.80 | +0.17 | +1.2% | $14.80 | $14.80 | $14.80 | — | |
| $14.63 | -0.14 | -0.9% | $14.63 | $14.63 | $14.63 | — | |
| $14.77 | -0.06 | -0.4% | $14.77 | $14.77 | $14.77 | — | |
| $14.83 | +0.15 | +1.0% | $14.83 | $14.83 | $14.83 | — | |
| $14.68 | +0.27 | +1.9% | $14.68 | $14.68 | $14.68 | — | |
| $14.41 | +0.06 | +0.4% | $14.41 | $14.41 | $14.41 | — | |
| $14.35 | -0.19 | -1.3% | $14.35 | $14.35 | $14.35 | — | |
| $14.54 | +0.14 | +1.0% | $14.54 | $14.54 | $14.54 | — | |
| $14.40 | -0.05 | -0.3% | $14.40 | $14.40 | $14.40 | — | |
| $14.45 | +0.09 | +0.6% | $14.45 | $14.45 | $14.45 | — | |
| $14.36 | -0.08 | -0.6% | $14.36 | $14.36 | $14.36 | — | |
| $14.44 | -0.22 | -1.5% | $14.44 | $14.44 | $14.44 | — | |
| $14.66 | -0.02 | -0.1% | $14.66 | $14.66 | $14.66 | — | |
| $14.68 | -0.04 | -0.3% | $14.68 | $14.68 | $14.68 | — | |
| $14.72 | -0.06 | -0.4% | $14.72 | $14.72 | $14.72 | — | |
| $14.78 | -0.04 | -0.3% | $14.78 | $14.78 | $14.78 | — | |
| $14.82 | -0.21 | -1.4% | $14.82 | $14.82 | $14.82 | — | |
| $15.03 | -0.04 | -0.3% | $15.03 | $15.03 | $15.03 | — | |
| $15.07 | +0.14 | +0.9% | $15.07 | $15.07 | $15.07 | — | |
| $14.93 | -0.12 | -0.8% | $14.93 | $14.93 | $14.93 | — | |
| $15.05 | +0.05 | +0.3% | $15.05 | $15.05 | $15.05 | — | |
| $15.00 | -0.07 | -0.5% | $15.00 | $15.00 | $15.00 | — | |
| $15.07 | -0.03 | -0.2% | $15.07 | $15.07 | $15.07 | — | |
| $15.10 | -0.13 | -0.9% | $15.10 | $15.10 | $15.10 | — | |
| $15.23 | +0.12 | +0.8% | $15.23 | $15.23 | $15.23 | — | |
| $15.11 | -0.14 | -0.9% | $15.11 | $15.11 | $15.11 | — | |
| $15.25 | -0.12 | -0.8% | $15.25 | $15.25 | $15.25 | — | |
| $15.37 | 0.00 | 0.0% | $15.37 | $15.37 | $15.37 | — | |
| $15.37 | -0.11 | -0.7% | $15.37 | $15.37 | $15.37 | — | |
| $15.48 | +0.14 | +0.9% | $15.48 | $15.48 | $15.48 | — | |
| $15.34 | -0.09 | -0.6% | $15.34 | $15.34 | $15.34 | — | |
| $15.43 | -0.01 | -0.1% | $15.43 | $15.43 | $15.43 | — | |
| $15.44 | -0.10 | -0.6% | $15.44 | $15.44 | $15.44 | — | |
| $15.54 | -0.12 | -0.8% | $15.54 | $15.54 | $15.54 | — | |
| $15.66 | -0.14 | -0.9% | $15.66 | $15.66 | $15.66 | — | |
| $15.80 | -0.08 | -0.5% | $15.80 | $15.80 | $15.80 | — | |
| $15.88 | +0.06 | +0.4% | $15.88 | $15.88 | $15.88 | — | |
| $15.82 | +0.09 | +0.6% | $15.82 | $15.82 | $15.82 | — | |
| $15.73 | -0.04 | -0.3% | $15.73 | $15.73 | $15.73 | — | |
| $15.77 | +0.02 | +0.1% | $15.77 | $15.77 | $15.77 | — | |
| $15.75 | +0.07 | +0.4% | $15.75 | $15.75 | $15.75 | — | |
| $15.68 | -0.07 | -0.4% | $15.68 | $15.68 | $15.68 | — | |
| $15.75 | -0.11 | -0.7% | $15.75 | $15.75 | $15.75 | — | |
| $15.86 | +0.06 | +0.4% | $15.86 | $15.86 | $15.86 | — | |
| $15.80 | +0.17 | +1.1% | $15.80 | $15.80 | $15.80 | — | |
| $15.63 | +0.20 | +1.3% | $15.63 | $15.63 | $15.63 | — | |
| $15.43 | -0.15 | -1.0% | $15.43 | $15.43 | $15.43 | — | |
| $15.58 | -0.22 | -1.4% | $15.58 | $15.58 | $15.58 | — | |
| $15.80 | +0.06 | +0.4% | $15.80 | $15.80 | $15.80 | — | |
| $15.74 | -0.14 | -0.9% | $15.74 | $15.74 | $15.74 | — | |
| $15.88 | 0.00 | 0.0% | $15.88 | $15.88 | $15.88 | — | |
| $15.88 | -0.02 | -0.1% | $15.88 | $15.88 | $15.88 | — | |
| $15.90 | +0.02 | +0.1% | $15.90 | $15.90 | $15.90 | — | |
| $15.88 | -0.11 | -0.7% | $15.88 | $15.88 | $15.88 | — | |
| $15.99 | -0.19 | -1.2% | $15.99 | $15.99 | $15.99 | — | |
| $16.18 | 0.00 | 0.0% | $16.18 | $16.18 | $16.18 | — | |
| $16.18 | +0.03 | +0.2% | $16.18 | $16.18 | $16.18 | — | |
| $16.15 | -0.12 | -0.7% | $16.15 | $16.15 | $16.15 | — | |
| $16.27 | +0.40 | +2.5% | $16.27 | $16.27 | $16.27 | — | |
| $15.87 | -0.03 | -0.2% | $15.87 | $15.87 | $15.87 | — | |
| $15.90 | -0.07 | -0.4% | $15.90 | $15.90 | $15.90 | — | |
| $15.97 | +0.01 | +0.1% | $15.97 | $15.97 | $15.97 | — | |
| $15.96 | -0.07 | -0.4% | $15.96 | $15.96 | $15.96 | — |
- Ticker
- NASDAQ:CSCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers Real Estate Securities Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cohen & Steers Real Estate Securities Fund, Inc.