Stock listing
NASDAQ:CRVRX NYLIM CBRE Real Estate Fund Investor Class Mutual Fund
Follow NYLIM CBRE Real Estate Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:CRVRX
$8.51 USD -0.10 (-1.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $8.51 – $8.51 USDOct 19, 2026
- 52-week range
- $7.87 – $9.42 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CRVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.51 | -0.10 | -1.2% | $8.51 | $8.51 | $8.51 | — | |
| $8.61 | +0.02 | +0.2% | $8.61 | $8.61 | $8.61 | — | |
| $8.59 | +0.09 | +1.1% | $8.59 | $8.59 | $8.59 | — | |
| $8.50 | -0.08 | -0.9% | $8.50 | $8.50 | $8.50 | — | |
| $8.58 | -0.03 | -0.3% | $8.58 | $8.58 | $8.58 | — | |
| $8.61 | +0.07 | +0.8% | $8.61 | $8.61 | $8.61 | — | |
| $8.54 | +0.14 | +1.7% | $8.54 | $8.54 | $8.54 | — | |
| $8.40 | +0.04 | +0.5% | $8.40 | $8.40 | $8.40 | — | |
| $8.36 | -0.11 | -1.3% | $8.36 | $8.36 | $8.36 | — | |
| $8.47 | +0.07 | +0.8% | $8.47 | $8.47 | $8.47 | — | |
| $8.40 | -0.03 | -0.4% | $8.40 | $8.40 | $8.40 | — | |
| $8.43 | +0.04 | +0.5% | $8.43 | $8.43 | $8.43 | — | |
| $8.39 | -0.05 | -0.6% | $8.39 | $8.39 | $8.39 | — | |
| $8.44 | -0.14 | -1.6% | $8.44 | $8.44 | $8.44 | — | |
| $8.58 | 0.00 | 0.0% | $8.58 | $8.58 | $8.58 | — | |
| $8.58 | -0.02 | -0.2% | $8.58 | $8.58 | $8.58 | — | |
| $8.60 | -0.02 | -0.2% | $8.60 | $8.60 | $8.60 | — | |
| $8.62 | -0.02 | -0.2% | $8.62 | $8.62 | $8.62 | — | |
| $8.64 | -0.11 | -1.3% | $8.64 | $8.64 | $8.64 | — | |
| $8.75 | -0.01 | -0.1% | $8.75 | $8.75 | $8.75 | — | |
| $8.76 | +0.08 | +0.9% | $8.76 | $8.76 | $8.76 | — | |
| $8.68 | -0.07 | -0.8% | $8.68 | $8.68 | $8.68 | — | |
| $8.75 | +0.02 | +0.2% | $8.75 | $8.75 | $8.75 | — | |
| $8.73 | -0.05 | -0.6% | $8.73 | $8.73 | $8.73 | — | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.79 | -0.04 | -0.5% | $8.79 | $8.79 | $8.79 | — | |
| $8.83 | +0.06 | +0.7% | $8.83 | $8.83 | $8.83 | — | |
| $8.77 | -0.07 | -0.8% | $8.77 | $8.77 | $8.77 | — | |
| $8.84 | -0.08 | -0.9% | $8.84 | $8.84 | $8.84 | — | |
| $8.92 | -0.01 | -0.1% | $8.92 | $8.92 | $8.92 | — | |
| $8.93 | -0.05 | -0.6% | $8.93 | $8.93 | $8.93 | — | |
| $8.98 | +0.06 | +0.7% | $8.98 | $8.98 | $8.98 | — | |
| $8.92 | -0.06 | -0.7% | $8.92 | $8.92 | $8.92 | — | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | — | |
| $8.99 | -0.06 | -0.7% | $8.99 | $8.99 | $8.99 | — | |
| $9.05 | -0.05 | -0.5% | $9.05 | $9.05 | $9.05 | — | |
| $9.10 | -0.09 | -1.0% | $9.10 | $9.10 | $9.10 | — | |
| $9.19 | -0.05 | -0.5% | $9.19 | $9.19 | $9.19 | — | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | — | |
| $9.22 | +0.06 | +0.7% | $9.22 | $9.22 | $9.22 | — | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | — | |
| $9.17 | +0.02 | +0.2% | $9.17 | $9.17 | $9.17 | — | |
| $9.15 | +0.06 | +0.7% | $9.15 | $9.15 | $9.15 | — | |
| $9.09 | -0.03 | -0.3% | $9.09 | $9.09 | $9.09 | — | |
| $9.12 | -0.07 | -0.8% | $9.12 | $9.12 | $9.12 | — | |
| $9.19 | +0.03 | +0.3% | $9.19 | $9.19 | $9.19 | — | |
| $9.16 | +0.12 | +1.3% | $9.16 | $9.16 | $9.16 | — | |
| $9.04 | +0.09 | +1.0% | $9.04 | $9.04 | $9.04 | — | |
| $8.95 | -0.07 | -0.8% | $8.95 | $8.95 | $8.95 | — | |
| $9.02 | -0.12 | -1.3% | $9.02 | $9.02 | $9.02 | — | |
| $9.14 | +0.04 | +0.4% | $9.14 | $9.14 | $9.14 | — | |
| $9.10 | -0.08 | -0.9% | $9.10 | $9.10 | $9.10 | — | |
| $9.18 | 0.00 | 0.0% | $9.18 | $9.18 | $9.18 | — | |
| $9.18 | -0.02 | -0.2% | $9.18 | $9.18 | $9.18 | — | |
| $9.20 | +0.02 | +0.2% | $9.20 | $9.20 | $9.20 | — | |
| $9.18 | -0.06 | -0.6% | $9.18 | $9.18 | $9.18 | — | |
| $9.24 | -0.11 | -1.2% | $9.24 | $9.24 | $9.24 | — | |
| $9.35 | -0.02 | -0.2% | $9.35 | $9.35 | $9.35 | — | |
| $9.37 | +0.01 | +0.1% | $9.37 | $9.37 | $9.37 | — | |
| $9.36 | -0.06 | -0.6% | $9.36 | $9.36 | $9.36 | — | |
| $9.42 | +0.17 | +1.8% | $9.42 | $9.42 | $9.42 | — | |
| $9.25 | -0.03 | -0.3% | $9.25 | $9.25 | $9.25 | — | |
| $9.28 | -0.05 | -0.5% | $9.28 | $9.28 | $9.28 | — | |
| $9.33 | +0.01 | +0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.32 | -0.05 | -0.5% | $9.32 | $9.32 | $9.32 | — |
- Ticker
- NASDAQ:CRVRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM CBRE Real Estate Fund Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM CBRE Real Estate Fund Investor Class.