Stock listing
NASDAQ:CRVL CorVel Corp. Stock
Home listing (NASDAQ) of CorVel Corp.
Follow CorVel Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:CRVL
$82.22 USD +0.03 (+0.0%)
Close on Oct 30, 2026
- Day range
- $81.71 – $83.61 USDOct 30, 2026
- Volume
- 114,805 sharesOct 30, 2026
- Market cap
- $4.15B USDAt the close on Oct 30, 2026 · price × 50.52M shares outstanding
- 52-week range
- $44.83 – $85.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.36M USDMedian day 175,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRVL · Home | $82.22 USD | +0.03 (0.0%) | 114,805 | $83.00 | $83.61 | $81.71 | $82.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CRVL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.22 | +0.03 | 0.0% | $83.00 | $83.61 | $81.71 | 114,805 | |
| $82.19 | +0.61 | +0.7% | $82.99 | $83.48 | $81.80 | 125,599 | |
| $81.58 | -1.09 | -1.3% | $82.19 | $83.55 | $81.37 | 132,038 | |
| $82.67 | -1.92 | -2.3% | $84.53 | $84.77 | $82.43 | 152,406 | |
| $84.59 | +0.72 | +0.9% | $84.29 | $85.15 | $83.96 | 129,419 | |
| $83.87 | -0.01 | 0.0% | $83.30 | $84.56 | $83.29 | 141,008 | |
| $83.88 | +3.17 | +3.9% | $81.40 | $84.16 | $81.39 | 142,850 | |
| $80.71 | -0.60 | -0.7% | $80.77 | $81.50 | $79.93 | 126,219 | |
| $81.31 | +1.59 | +2.0% | $80.70 | $81.64 | $80.58 | 124,344 | |
| $79.72 | +0.03 | 0.0% | $79.32 | $80.42 | $78.59 | 134,160 | |
| $79.69 | -0.60 | -0.7% | $80.68 | $81.10 | $78.76 | 174,900 | |
| $80.29 | -0.11 | -0.1% | $81.57 | $83.37 | $80.10 | 203,800 | |
| $80.40 | +1.59 | +2.0% | $79.17 | $80.49 | $75.32 | 182,300 | |
| $78.81 | +0.89 | +1.1% | $78.77 | $79.20 | $77.89 | 138,600 | |
| $77.92 | +0.76 | +1.0% | $77.71 | $78.67 | $77.11 | 185,000 | |
| $77.16 | +0.81 | +1.1% | $76.56 | $77.53 | $75.71 | 157,300 | |
| $76.35 | -0.14 | -0.2% | $76.61 | $77.17 | $75.81 | 199,100 | |
| $76.49 | +0.66 | +0.9% | $75.53 | $77.49 | $75.53 | 226,000 | |
| $75.83 | -0.17 | -0.2% | $76.44 | $76.78 | $75.37 | 175,300 | |
| $76.00 | +0.53 | +0.7% | $75.39 | $76.90 | $75.27 | 270,900 | |
| $75.47 | +0.75 | +1.0% | $75.39 | $76.00 | $74.37 | 168,800 | |
| $74.72 | +0.17 | +0.2% | $74.89 | $75.86 | $74.51 | 216,700 | |
| $74.55 | +0.08 | +0.1% | $74.87 | $75.39 | $74.21 | 306,700 | |
| $74.47 | +0.63 | +0.9% | $73.38 | $74.49 | $73.34 | 129,900 | |
| $73.84 | -0.49 | -0.7% | $74.46 | $75.19 | $73.59 | 249,700 | |
| $74.33 | +0.60 | +0.8% | $73.73 | $75.00 | $73.73 | 213,800 | |
| $73.73 | +0.43 | +0.6% | $73.43 | $73.97 | $72.50 | 151,100 | |
| $73.30 | -0.29 | -0.4% | $73.59 | $74.44 | $72.82 | 163,300 | |
| $73.59 | +1.76 | +2.5% | $72.09 | $73.96 | $71.66 | 247,100 | |
| $71.83 | +1.16 | +1.6% | $70.88 | $72.00 | $70.58 | 170,400 | |
| $70.67 | +0.16 | +0.2% | $70.03 | $71.30 | $69.15 | 558,800 | |
| $70.51 | -0.72 | -1.0% | $71.59 | $71.60 | $70.30 | 118,700 | |
| $71.23 | -0.42 | -0.6% | $71.49 | $71.55 | $70.35 | 149,400 | |
| $71.65 | -0.53 | -0.7% | $71.57 | $73.00 | $70.33 | 233,300 | |
| $72.18 | +2.91 | +4.2% | $69.40 | $72.27 | $69.37 | 380,000 | |
| $69.27 | +1.58 | +2.3% | $68.32 | $69.40 | $66.95 | 213,700 | |
| $67.69 | +1.25 | +1.9% | $66.78 | $68.09 | $66.10 | 215,700 | |
| $66.44 | -1.23 | -1.8% | $67.25 | $67.25 | $65.18 | 239,400 | |
| $67.67 | -0.56 | -0.8% | $67.11 | $67.86 | $65.92 | 179,600 | |
| $68.23 | -0.45 | -0.7% | $68.53 | $68.90 | $67.39 | 178,900 | |
| $68.68 | -1.71 | -2.4% | $70.40 | $70.40 | $68.21 | 298,100 | |
| $70.39 | +0.65 | +0.9% | $69.50 | $71.33 | $69.50 | 161,300 | |
| $69.74 | +0.86 | +1.2% | $68.99 | $70.50 | $68.84 | 191,000 | |
| $68.88 | -0.36 | -0.5% | $69.37 | $69.57 | $68.51 | 189,300 | |
| $69.24 | -0.19 | -0.3% | $69.33 | $70.46 | $69.13 | 99,700 | |
| $69.43 | -0.93 | -1.3% | $69.93 | $70.99 | $69.24 | 112,700 | |
| $70.36 | +0.22 | +0.3% | $70.05 | $70.99 | $68.05 | 111,300 | |
| $70.14 | -1.09 | -1.5% | $70.71 | $71.01 | $68.49 | 102,330 | |
| $71.23 | +1.08 | +1.5% | $70.44 | $71.68 | $70.39 | 152,491 | |
| $70.15 | -0.06 | -0.1% | $70.01 | $70.46 | $69.08 | 113,900 | |
| $70.21 | -0.57 | -0.8% | $70.48 | $72.58 | $69.94 | 210,200 | |
| $70.78 | +3.44 | +5.1% | $68.07 | $70.98 | $68.00 | 168,400 | |
| $67.34 | +0.47 | +0.7% | $67.44 | $68.53 | $66.64 | 192,400 | |
| $66.87 | +1.14 | +1.7% | $65.06 | $66.98 | $64.48 | 195,300 | |
| $65.73 | +1.31 | +2.0% | $64.53 | $65.85 | $63.91 | 199,400 | |
| $64.42 | +1.67 | +2.7% | $63.06 | $64.66 | $62.43 | 108,700 | |
| $62.75 | +1.55 | +2.5% | $60.60 | $62.91 | $59.76 | 116,000 | |
| $61.20 | -0.51 | -0.8% | $61.61 | $62.22 | $60.95 | 129,000 | |
| $61.71 | -0.85 | -1.4% | $62.17 | $63.16 | $61.56 | 160,400 | |
| $62.56 | +0.11 | +0.2% | $62.35 | $63.83 | $60.85 | 145,100 | |
| $62.45 | -0.12 | -0.2% | $62.84 | $62.84 | $59.78 | 234,400 | |
| $62.57 | +3.47 | +5.9% | $59.06 | $64.65 | $58.70 | 418,700 | |
| $59.10 | -1.52 | -2.5% | $59.96 | $60.34 | $58.92 | 222,600 | |
| $60.62 | +0.56 | +0.9% | $60.97 | $61.83 | $60.37 | 196,200 | |
| $60.06 | +0.57 | +1.0% | $59.04 | $60.25 | $58.74 | 181,400 | |
| $59.49 | -2.76 | -4.4% | $61.47 | $61.66 | $58.97 | 195,400 |
- Ticker
- NASDAQ:CRVL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
CorVel Expands Managed Care Connectivity with the CareMC® Extension for Guidewire ClaimCenter
Latest earnings call · Aug 5, 2026
Corvel (NASDAQ:CRVL) Q1 2027 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 18 slides
Calls
Replays
Corvel (NASDAQ:CRVL) Q1 2027 Earnings Call
Wed, Aug 05, 2026 · 11:30 AM ET
Watch TranscriptCorvel (NASDAQ:CRVL) Q4 2026 Earnings Call
Wed, May 20, 2026 · 11:30 AM ET
Watch TranscriptCorvel (NASDAQ:CRVL) Q3 2026 Earnings Call
Tue, Feb 03, 2026 · 11:30 AM ET
Watch Transcript
Latest news
CorVel Expands Managed Care Connectivity with the CareMC® Extension for Guidewire ClaimCenter
Sep 22, 2026
Closed $73.59 (+2.5%) on Sep 22, 2026
CorVel Named 2026 PropertyCasualty360 Insurance Luminaries Winner for Excellence in Claims Management
Jul 8, 2026
Closed $63.00 (-2.1%) on Jul 8, 2026
CorVel Launches Marketwise Repricing™ to Deliver Smarter, Market-Based Medical Cost Containment
Jun 17, 2026
Closed $58.14 (-2.6%) on Jun 17, 2026
CorVel Marks 35 Years on Nasdaq, Signals Next Phase of Long-Term Innovation and Growth
Jun 2, 2026
Closed $57.61 (-7.5%) on Jun 2, 2026
CorVel Appoints Sarah Scott CEO and President; Michael G. Combs to Transition to Executive Chair
Jun 1, 2026
Closed $57.61 (-7.5%) on Jun 2, 2026
Annual Report for Fiscal Year Ending 03-31, 2026 (Form 10-K)
May 22, 2026
Closed $61.05 (-2.7%) on May 26, 2026
CorVel: Fiscal Q4 Earnings Snapshot
May 20, 2026
Closed $64.26 (+9.2%) on May 20, 2026
CorVel Corporation Launches CorVel Connected™, an AI-Powered Claims Intelligence Layer Embedded in CareMC®
Apr 29, 2026
Closed $58.15 (+0.3%) on Apr 29, 2026
CorVel Earns Sixth Consecutive Great Place To Work® Certification™, Reflecting Continued Investment in Employees and Innovation
Feb 17, 2026
Closed $49.50 (+0.6%) on Feb 17, 2026
CorVel Announces Revenues and Earnings
Feb 3, 2026
Closed $51.58 (-26.1%) on Feb 3, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 18 slides · July 2026
CorVel Corp. on 6ix
- News releases
- 13 in the last 12 months · 69 in all · newest Sep 22, 2026 · oldest 2020
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 5, 2026
- Decks
- 1 deck · latest July 2026
Where CorVel Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRVL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CRVL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about CorVel Corp.