Stock listing
NASDAQ:CRTVX Catholic Responsible Investments Multi-Style US Equity Fund Investor Mutual Fund
Follow Catholic Responsible Investments Multi-Style US Equity Fund Investor into a list and get an email when it puts out news.
Share price · NASDAQ:CRTVX
$13.62 USD +0.07 (+0.5%)
Close on Oct 21, 2026
- Day range
- $13.62 – $13.62 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:CRTVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.62 | +0.07 | +0.5% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.55 | +0.03 | +0.2% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.52 | +0.05 | +0.4% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.47 | -0.16 | -1.2% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.63 | +0.07 | +0.5% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.56 | -0.21 | -1.5% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.77 | +0.01 | +0.1% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.76 | -0.01 | -0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.77 | +0.10 | +0.7% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.67 | -0.07 | -0.5% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.74 | -0.07 | -0.5% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.81 | +0.08 | +0.6% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.73 | +0.10 | +0.7% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.63 | +0.13 | +1.0% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.50 | +0.04 | +0.3% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.46 | -0.04 | -0.3% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.50 | 0.00 | 0.0% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.50 | -0.09 | -0.7% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.59 | +0.09 | +0.7% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.50 | -0.02 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.52 | -0.10 | -0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.62 | -0.01 | -0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.63 | +0.19 | +1.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.44 | +0.02 | +0.1% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.42 | +0.12 | +0.9% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.30 | -0.07 | -0.5% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.37 | -0.07 | -0.5% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.44 | -0.11 | -0.8% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.55 | +0.15 | +1.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.40 | -0.11 | -0.8% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.51 | -0.08 | -0.6% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.59 | -0.09 | -0.7% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.68 | -0.03 | -0.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.71 | +0.15 | +1.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.56 | +0.08 | +0.6% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.48 | -0.12 | -0.9% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.60 | -0.07 | -0.5% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.67 | -0.04 | -0.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.71 | +0.08 | +0.6% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.63 | +0.02 | +0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.61 | +0.05 | +0.4% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.56 | -0.02 | -0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.58 | +0.06 | +0.4% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.52 | -0.10 | -0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.62 | -0.01 | -0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.63 | -0.15 | -1.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.78 | -0.08 | -0.6% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.86 | -0.03 | -0.2% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.89 | +0.05 | +0.4% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.84 | +0.02 | +0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.82 | -0.03 | -0.2% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.85 | -0.02 | -0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.87 | +0.10 | +0.7% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.77 | -0.02 | -0.1% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.79 | -0.02 | -0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.81 | +0.21 | +1.5% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.60 | +0.22 | +1.6% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.38 | +0.10 | +0.8% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.28 | +0.25 | +1.9% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.03 | -0.20 | -1.5% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.23 | 0.00 | 0.0% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.23 | -0.01 | -0.1% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.24 | -0.03 | -0.2% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.27 | -0.13 | -1.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.40 | -0.01 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.41 | +0.12 | +0.9% | $13.41 | $13.41 | $13.41 | 0 |
- Ticker
- NASDAQ:CRTVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Catholic Responsible Investments Multi-Style US Equity Fund Investor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Catholic Responsible Investments Multi-Style US Equity Fund Investor.