Stock listing
NASDAQ:CRSP CRISPR Therapeutics AG Stock
Home listing (NASDAQ) of CRISPR Therapeutics AG
Follow CRISPR Therapeutics AG into a list and get an email when it puts out news.
Share price · NASDAQ:CRSP
$49.88 USD -0.16 (-0.3%)
Close on Oct 20, 2026
- Day range
- $47.36 – $50.33 USDOct 20, 2026
- Volume
- 2.16M sharesOct 20, 2026
- Market cap
- $4.82B USDAt the close on Oct 20, 2026 · price × 96.69M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRSP · Home | $49.88 USD | -0.16 (-0.3%) | 2,155,136 | $48.87 | $50.33 | $47.36 | $50.04 | Close on Oct 20, 2026 |
| LSE:0VRQ | $50.00 USD | +0.60 (+1.2%) | 2,164 | $49.83 | $50.36 | $49.08 | $49.40 | Close on Oct 19, 2026 |
| Frankfurt:1CG | €45.00 EUR | +0.105 (+0.2%) | 201 | €44.24 | €45.00 | €44.24 | €44.90 | Close on Oct 19, 2026 |
| B3:C2RS34 | 31.62 BRL | 0.00 (0.0%) | 6 | 31.62 | 31.62 | 31.62 | 31.62 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CRSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.88 | -0.16 | -0.3% | $48.87 | $50.33 | $47.36 | 2,155,136 | |
| $50.04 | +0.79 | +1.6% | $49.83 | $50.30 | $49.09 | 1,164,390 | |
| $49.25 | -2.27 | -4.4% | $51.20 | $51.27 | $49.05 | 1,517,485 | |
| $51.52 | +1.30 | +2.6% | $49.98 | $52.37 | $49.76 | 1,351,476 | |
| $50.22 | +0.12 | +0.2% | $49.67 | $50.78 | $48.91 | 1,701,810 | |
| $50.10 | -1.45 | -2.8% | $51.01 | $51.11 | $49.77 | 1,339,364 | |
| $51.55 | -1.84 | -3.4% | $52.91 | $53.21 | $51.40 | 1,106,306 | |
| $53.39 | +2.95 | +5.8% | $50.82 | $54.07 | $50.52 | 1,465,700 | |
| $50.44 | -1.91 | -3.6% | $51.51 | $53.54 | $50.02 | 2,863,400 | |
| $52.35 | -1.65 | -3.1% | $53.00 | $54.59 | $52.27 | 1,679,200 | |
| $54.00 | -3.34 | -5.8% | $60.39 | $60.68 | $53.74 | 2,622,800 | |
| $57.34 | +1.91 | +3.4% | $55.21 | $57.46 | $54.01 | 1,701,300 | |
| $55.43 | -0.01 | 0.0% | $56.45 | $57.58 | $54.09 | 1,128,300 | |
| $55.44 | +0.12 | +0.2% | $55.45 | $56.59 | $54.82 | 1,058,000 | |
| $55.32 | -0.68 | -1.2% | $56.55 | $57.11 | $55.28 | 1,165,000 | |
| $56.00 | +1.91 | +3.5% | $54.08 | $56.48 | $54.00 | 1,576,100 | |
| $54.09 | -0.14 | -0.3% | $53.84 | $55.63 | $52.90 | 1,269,700 | |
| $54.23 | -1.47 | -2.6% | $56.14 | $56.39 | $53.92 | 1,007,800 | |
| $55.70 | -0.06 | -0.1% | $54.95 | $57.17 | $53.79 | 1,554,900 | |
| $55.76 | -3.27 | -5.5% | $59.11 | $59.52 | $54.67 | 2,361,400 | |
| $59.03 | +0.70 | +1.2% | $58.73 | $60.72 | $57.64 | 2,080,800 | |
| $58.33 | +1.77 | +3.1% | $57.98 | $59.24 | $56.87 | 1,813,500 | |
| $56.56 | -0.765 | -1.3% | $58.00 | $59.34 | $55.63 | 3,382,000 | |
| $57.33 | +5.115 | +9.8% | $53.90 | $59.21 | $53.12 | 2,997,100 | |
| $52.21 | +0.38 | +0.7% | $52.16 | $53.67 | $51.83 | 2,663,300 | |
| $51.83 | -1.13 | -2.1% | $52.57 | $52.85 | $51.49 | 1,248,100 | |
| $52.96 | +1.24 | +2.4% | $51.33 | $53.80 | $51.33 | 1,523,700 | |
| $51.72 | -0.54 | -1.0% | $52.35 | $53.21 | $51.62 | 856,100 | |
| $52.26 | -1.19 | -2.2% | $52.50 | $52.63 | $51.72 | 1,261,400 | |
| $53.45 | -1.33 | -2.4% | $54.60 | $54.90 | $53.31 | 1,183,400 | |
| $54.78 | -1.01 | -1.8% | $54.45 | $55.10 | $52.78 | 1,385,500 | |
| $55.79 | -0.70 | -1.2% | $56.06 | $57.21 | $55.35 | 904,200 | |
| $56.49 | -0.43 | -0.8% | $57.50 | $57.80 | $55.72 | 1,487,700 | |
| $56.92 | +0.10 | +0.2% | $57.13 | $58.96 | $55.59 | 910,700 | |
| $56.82 | -0.16 | -0.3% | $56.22 | $57.13 | $55.43 | 890,500 | |
| $56.98 | -0.74 | -1.3% | $56.55 | $57.49 | $56.20 | 1,390,800 | |
| $57.72 | -1.65 | -2.8% | $58.22 | $59.37 | $57.10 | 1,386,300 | |
| $59.37 | +0.14 | +0.2% | $59.12 | $60.11 | $58.02 | 1,186,900 | |
| $59.23 | -1.67 | -2.7% | $60.18 | $60.39 | $58.06 | 953,400 | |
| $60.90 | +3.825 | +6.7% | $57.93 | $61.55 | $57.51 | 2,080,800 | |
| $57.08 | -2.425 | -4.1% | $58.75 | $58.96 | $56.62 | 1,118,600 | |
| $59.50 | +1.38 | +2.4% | $59.72 | $62.54 | $58.89 | 2,450,600 | |
| $58.12 | -1.69 | -2.8% | $58.73 | $60.90 | $56.94 | 2,910,400 | |
| $59.81 | +6.84 | +12.9% | $55.00 | $59.92 | $54.99 | 3,843,300 | |
| $52.97 | -1.31 | -2.4% | $53.20 | $53.88 | $51.80 | 1,313,800 | |
| $54.28 | +0.73 | +1.4% | $53.08 | $54.57 | $52.61 | 958,200 | |
| $53.55 | -0.44 | -0.8% | $53.99 | $54.00 | $52.23 | 807,600 | |
| $53.99 | 0.00 | 0.0% | $54.28 | $54.70 | $53.50 | 908,700 | |
| $53.99 | -0.08 | -0.1% | $54.30 | $55.02 | $53.46 | 742,900 | |
| $54.07 | +0.56 | +1.0% | $53.88 | $54.69 | $53.12 | 1,066,400 | |
| $53.51 | -0.01 | 0.0% | $53.50 | $54.68 | $53.10 | 1,186,900 | |
| $53.52 | +1.88 | +3.6% | $52.58 | $54.17 | $52.18 | 1,284,000 | |
| $51.64 | -0.81 | -1.5% | $52.55 | $53.11 | $51.51 | 1,025,300 | |
| $52.45 | -0.62 | -1.2% | $53.00 | $53.33 | $51.81 | 1,619,800 | |
| $53.07 | +3.50 | +7.1% | $50.55 | $53.20 | $50.16 | 2,143,000 | |
| $49.57 | +1.58 | +3.3% | $48.04 | $49.90 | $47.50 | 1,405,100 | |
| $47.99 | -0.45 | -0.9% | $48.54 | $49.03 | $47.31 | 1,036,300 | |
| $48.44 | +0.80 | +1.7% | $47.70 | $48.73 | $47.50 | 1,376,200 | |
| $47.64 | +0.09 | +0.2% | $47.42 | $48.15 | $46.82 | 1,893,000 | |
| $47.55 | +0.82 | +1.8% | $46.60 | $48.00 | $45.89 | 2,079,200 | |
| $46.73 | +0.19 | +0.4% | $47.66 | $48.28 | $46.71 | 1,331,000 | |
| $46.54 | -0.99 | -2.1% | $47.92 | $48.07 | $45.90 | 1,389,400 | |
| $47.53 | +0.29 | +0.6% | $47.00 | $48.35 | $46.46 | 1,713,300 | |
| $47.24 | -0.91 | -1.9% | $48.00 | $48.10 | $46.72 | 2,409,300 | |
| $48.15 | +1.16 | +2.5% | $46.99 | $48.62 | $46.86 | 1,384,200 | |
| $46.99 | -0.79 | -1.7% | $47.78 | $48.36 | $46.99 | 1,647,500 |
- Ticker
- NASDAQ:CRSP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
CRISPR Therapeutics Announces Chief Financial Officer Transition
Latest deck · Aug 3, 2026
Q3 2026 Earnings Presentation
Earnings · 43 slides
Latest news
CRISPR Therapeutics Announces Chief Financial Officer Transition
Oct 19, 2026
Closed $49.88 (-0.3%) on Oct 20, 2026
CRISPR Therapeutics to Present Late-Breaking Data at the American Heart Association (AHA) Scientific Sessions 2026
Oct 8, 2026
Closed $50.44 (-3.6%) on Oct 8, 2026
CRISPR Therapeutics to Present Clinical Data on Zugocabtagene Geleucel (Zugo-cel) in Autoimmune Disease at the American College of Rheumatology (ACR) Convergence 2026
Oct 2, 2026
Closed $55.43 (0.0%) on Oct 2, 2026
CRISPR Therapeutics to Present at the Morgan Stanley 24th Annual Global Healthcare Conference
Sep 8, 2026
Closed $54.78 (-1.8%) on Sep 8, 2026
CRISPR Therapeutics Presents Phase 1a Data for CTX310 Demonstrating Deep and Durable ANGPTL3 Editing, Triglyceride and LDL Lowering at ESC Congress 2026
Aug 31, 2026
Closed $56.98 (-1.3%) on Aug 31, 2026
CRISPR Therapeutics Provides Business Update and Reports Second Quarter 2026 Financial Results
Aug 3, 2026
Closed $53.07 (+7.1%) on Aug 4, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 43 slides · Aug 3, 2026
Investor Day (June 2022)
Investor day · 6 slides · Jun 21, 2022
Technical Presentation (June 2022)
Technical · 16 slides · Jun 13, 2022
Technical Presentation (October 2021)
Technical · 20 slides · Oct 12, 2021
CRISPR Therapeutics AG on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 20 in the last 12 months · 162 in all · newest Oct 19, 2026 · oldest 2019
- Decks
- 9 decks · latest Aug 3, 2026
Where CRISPR Therapeutics AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRSP · Home listing · This page | NASDAQ | United States | USD |
| Tradegate:1CG | Tradegate | Germany | EUR |
| gettex:1CG | gettex | Germany | EUR |
| LS Exchange:A2AT0Z | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AT0Z | Lang & Schwarz | Germany | EUR |
| BOATS:CRSP | BOATS | United States | USD |
| LSE:0VRQ | LSE | United Kingdom | USD |
| Frankfurt:1CG | Frankfurt | Germany | EUR |
| BMV:CRSPN | BMV | Mexico | MXN |
| B3:C2RS34 | B3 | Brazil | BRL |
| BX Swiss:1CG | BX Swiss | Switzerland | CHF |
| BIVA:CRSPN | BIVA | Mexico | MXN |
| Hamburg:1CG | Hamburg | Germany | EUR |
| Munich:1CG | Munich | Germany | EUR |
| Dusseldorf:1CG | Dusseldorf | Germany | EUR |
| Stuttgart:1CG | Stuttgart | Germany | EUR |
| SET:CRSP03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about CRISPR Therapeutics AG.