Stock listing
NASDAQ:CRIHX CRM Long/Short Opportunities Fund - Institutional Shares Mutual Fund
Follow CRM Long/Short Opportunities Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:CRIHX
$12.99 USD -0.03 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $12.99 – $12.99 USDOct 19, 2026
- 52-week range
- $12.00 – $14.76 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CRIHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.99 | -0.03 | -0.2% | $12.99 | $12.99 | $12.99 | — | |
| $13.02 | -0.05 | -0.4% | $13.02 | $13.02 | $13.02 | — | |
| $13.07 | -0.01 | -0.1% | $13.07 | $13.07 | $13.07 | — | |
| $13.08 | -0.09 | -0.7% | $13.08 | $13.08 | $13.08 | — | |
| $13.17 | -0.02 | -0.2% | $13.17 | $13.17 | $13.17 | — | |
| $13.19 | -0.11 | -0.8% | $13.19 | $13.19 | $13.19 | — | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | — | |
| $13.30 | -0.06 | -0.4% | $13.30 | $13.30 | $13.30 | — | |
| $13.36 | -0.16 | -1.2% | $13.36 | $13.36 | $13.36 | — | |
| $13.52 | +0.03 | +0.2% | $13.52 | $13.52 | $13.52 | — | |
| $13.49 | -0.03 | -0.2% | $13.49 | $13.49 | $13.49 | — | |
| $13.52 | +0.13 | +1.0% | $13.52 | $13.52 | $13.52 | — | |
| $13.39 | +0.05 | +0.4% | $13.39 | $13.39 | $13.39 | — | |
| $13.34 | -0.05 | -0.4% | $13.34 | $13.34 | $13.34 | — | |
| $13.39 | +0.03 | +0.2% | $13.39 | $13.39 | $13.39 | — | |
| $13.36 | -0.02 | -0.1% | $13.36 | $13.36 | $13.36 | — | |
| $13.38 | 0.00 | 0.0% | $13.38 | $13.38 | $13.38 | — | |
| $13.38 | -0.03 | -0.2% | $13.38 | $13.38 | $13.38 | — | |
| $13.41 | -0.04 | -0.3% | $13.41 | $13.41 | $13.41 | — | |
| $13.45 | +0.11 | +0.8% | $13.45 | $13.45 | $13.45 | — | |
| $13.34 | -0.05 | -0.4% | $13.34 | $13.34 | $13.34 | — | |
| $13.39 | 0.00 | 0.0% | $13.39 | $13.39 | $13.39 | — | |
| $13.39 | +0.02 | +0.1% | $13.39 | $13.39 | $13.39 | — | |
| $13.37 | +0.04 | +0.3% | $13.37 | $13.37 | $13.37 | — | |
| $13.33 | +0.03 | +0.2% | $13.33 | $13.33 | $13.33 | — | |
| $13.30 | -0.11 | -0.8% | $13.30 | $13.30 | $13.30 | — | |
| $13.41 | +0.21 | +1.6% | $13.41 | $13.41 | $13.41 | — | |
| $13.20 | -0.08 | -0.6% | $13.20 | $13.20 | $13.20 | — | |
| $13.28 | -0.01 | -0.1% | $13.28 | $13.28 | $13.28 | — | |
| $13.29 | +0.03 | +0.2% | $13.29 | $13.29 | $13.29 | — | |
| $13.26 | +0.13 | +1.0% | $13.26 | $13.26 | $13.26 | — | |
| $13.13 | +0.06 | +0.5% | $13.13 | $13.13 | $13.13 | — | |
| $13.07 | +0.05 | +0.4% | $13.07 | $13.07 | $13.07 | — | |
| $13.02 | -0.16 | -1.2% | $13.02 | $13.02 | $13.02 | — | |
| $13.18 | -0.02 | -0.2% | $13.18 | $13.18 | $13.18 | — | |
| $13.20 | -0.10 | -0.8% | $13.20 | $13.20 | $13.20 | — | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | — | |
| $13.30 | +0.10 | +0.8% | $13.30 | $13.30 | $13.30 | — | |
| $13.20 | -0.06 | -0.5% | $13.20 | $13.20 | $13.20 | — | |
| $13.26 | -0.09 | -0.7% | $13.26 | $13.26 | $13.26 | — | |
| $13.35 | -0.05 | -0.4% | $13.35 | $13.35 | $13.35 | — | |
| $13.40 | -0.15 | -1.1% | $13.40 | $13.40 | $13.40 | — | |
| $13.55 | -0.18 | -1.3% | $13.55 | $13.55 | $13.55 | — | |
| $13.73 | -0.25 | -1.8% | $13.73 | $13.73 | $13.73 | — | |
| $13.98 | +0.05 | +0.4% | $13.98 | $13.98 | $13.98 | — | |
| $13.93 | +0.09 | +0.7% | $13.93 | $13.93 | $13.93 | — | |
| $13.84 | +0.02 | +0.1% | $13.84 | $13.84 | $13.84 | — | |
| $13.82 | +0.11 | +0.8% | $13.82 | $13.82 | $13.82 | — | |
| $13.71 | -0.03 | -0.2% | $13.71 | $13.71 | $13.71 | — | |
| $13.74 | -0.14 | -1.0% | $13.74 | $13.74 | $13.74 | — | |
| $13.88 | +0.05 | +0.4% | $13.88 | $13.88 | $13.88 | — | |
| $13.83 | -0.07 | -0.5% | $13.83 | $13.83 | $13.83 | — | |
| $13.90 | -0.14 | -1.0% | $13.90 | $13.90 | $13.90 | — | |
| $14.04 | +0.18 | +1.3% | $14.04 | $14.04 | $14.04 | — | |
| $13.86 | +0.13 | +0.9% | $13.86 | $13.86 | $13.86 | — | |
| $13.73 | +0.05 | +0.4% | $13.73 | $13.73 | $13.73 | — | |
| $13.68 | +0.03 | +0.2% | $13.68 | $13.68 | $13.68 | — | |
| $13.65 | -0.20 | -1.4% | $13.65 | $13.65 | $13.65 | — | |
| $13.85 | -0.15 | -1.1% | $13.85 | $13.85 | $13.85 | — | |
| $14.00 | -0.10 | -0.7% | $14.00 | $14.00 | $14.00 | — | |
| $14.10 | -0.09 | -0.6% | $14.10 | $14.10 | $14.10 | — | |
| $14.19 | +0.01 | +0.1% | $14.19 | $14.19 | $14.19 | — | |
| $14.18 | -0.01 | -0.1% | $14.18 | $14.18 | $14.18 | — | |
| $14.19 | +0.17 | +1.2% | $14.19 | $14.19 | $14.19 | — | |
| $14.02 | -0.13 | -0.9% | $14.02 | $14.02 | $14.02 | — |
- Ticker
- NASDAQ:CRIHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CRM Long/Short Opportunities Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CRM Long/Short Opportunities Fund - Institutional Shares.