Stock listing
NASDAQ:CREFX Cohen & Steers Real Estate Securities Fund, Inc. - Mutual Fund
Follow Cohen & Steers Real Estate Securities Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:CREFX
$18.73 USD +0.30 (+1.6%)
Close on Oct 20, 2026
- Day range
- $18.73 – $18.73 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CREFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.73 | +0.30 | +1.6% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.43 | -0.21 | -1.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.64 | +0.08 | +0.4% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.56 | +0.21 | +1.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.35 | -0.18 | -1.0% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.53 | -0.07 | -0.4% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.60 | +0.18 | +1.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.42 | +0.34 | +1.9% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.08 | +0.08 | +0.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.00 | -0.24 | -1.3% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.24 | +0.18 | +1.0% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.06 | -0.06 | -0.3% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.12 | +0.12 | +0.7% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.00 | -0.11 | -0.6% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.11 | -0.29 | -1.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.40 | -0.03 | -0.2% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.43 | -0.05 | -0.3% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.48 | -0.07 | -0.4% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.55 | -0.06 | -0.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.61 | -0.25 | -1.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.86 | -0.06 | -0.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.92 | +0.18 | +1.0% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.74 | -0.15 | -0.8% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.89 | +0.06 | +0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.83 | -0.08 | -0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.91 | -0.04 | -0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.95 | -0.16 | -0.8% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.11 | +0.15 | +0.8% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.96 | -0.17 | -0.9% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.13 | -0.16 | -0.8% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.29 | +0.01 | +0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.28 | -0.15 | -0.8% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.43 | +0.18 | +0.9% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.25 | -0.11 | -0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.36 | -0.01 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.37 | -0.13 | -0.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.50 | -0.15 | -0.8% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.65 | -0.17 | -0.9% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.82 | -0.10 | -0.5% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.92 | +0.08 | +0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.84 | +0.10 | +0.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.74 | -0.04 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.78 | +0.02 | +0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.76 | +0.09 | +0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.67 | -0.08 | -0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.75 | -0.14 | -0.7% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.89 | +0.08 | +0.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.81 | +0.21 | +1.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.60 | +0.26 | +1.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.34 | -0.19 | -1.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.53 | -0.28 | -1.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.81 | +0.08 | +0.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.73 | -0.18 | -0.9% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.91 | 0.00 | 0.0% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.91 | -0.02 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.93 | +0.02 | +0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.91 | -0.13 | -0.6% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.04 | -0.25 | -1.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.29 | +0.02 | +0.1% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.27 | +0.03 | +0.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.24 | -0.15 | -0.7% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.39 | +0.50 | +2.5% | $20.39 | $20.39 | $20.39 | 0 | |
| $19.89 | -0.04 | -0.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.93 | -0.08 | -0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.01 | +0.02 | +0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.99 | -0.10 | -0.5% | $19.99 | $19.99 | $19.99 | 0 |
- Ticker
- NASDAQ:CREFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers Real Estate Securities Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cohen & Steers Real Estate Securities Fund, Inc. -.