Stock listing

NASDAQ:CREAX Columbia FDS SRS Tr I, Real Estate Equity Fund Inc Mutual Fund

Follow Columbia FDS SRS Tr I, Real Estate Equity Fund Inc into a list and get an email when it puts out news.

Share price · NASDAQ:CREAX

$10.07 USD +0.09 (+0.9%)

Close on Oct 15, 2026

Past 3 months -5.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $10.07 – $10.07 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CREAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$10.07	+0.09	+0.9%	$10.07	$10.07	$10.07
Wed, Oct 14	$9.98	-0.10	-1.0%	$9.98	$9.98	$9.98
Tue, Oct 13	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Mon, Oct 12	$10.09	+0.11	+1.1%	$10.09	$10.09	$10.09
Fri, Oct 9	$9.98	+0.06	+0.6%	$9.98	$9.98	$9.98
Thu, Oct 8	$9.92	+0.06	+0.6%	$9.92	$9.92	$9.92
Wed, Oct 7	$9.86	-0.17	-1.7%	$9.86	$9.86	$9.86
Tue, Oct 6	$10.03	+0.09	+0.9%	$10.03	$10.03	$10.03
Mon, Oct 5	$9.94	-0.06	-0.6%	$9.94	$9.94	$9.94
Fri, Oct 2	$10.00	+0.05	+0.5%	$10.00	$10.00	$10.00
Thu, Oct 1	$9.95	-0.06	-0.6%	$9.95	$9.95	$9.95
Wed, Sep 30	$10.01	-0.10	-1.0%	$10.01	$10.01	$10.01
Tue, Sep 29	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Mon, Sep 28	$10.11	-0.02	-0.2%	$10.11	$10.11	$10.11
Fri, Sep 25	$10.13	-0.03	-0.3%	$10.13	$10.13	$10.13
Thu, Sep 24	$10.16	+0.01	+0.1%	$10.16	$10.16	$10.16
Wed, Sep 23	$10.15	-0.13	-1.3%	$10.15	$10.15	$10.15
Tue, Sep 22	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Mon, Sep 21	$10.29	+0.10	+1.0%	$10.29	$10.29	$10.29
Fri, Sep 18	$10.19	-0.09	-0.9%	$10.19	$10.19	$10.19
Thu, Sep 17	$10.28	+0.04	+0.4%	$10.28	$10.28	$10.28
Wed, Sep 16	$10.24	-0.08	-0.8%	$10.24	$10.24	$10.24
Tue, Sep 15	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Mon, Sep 14	$10.34	-0.06	-0.6%	$10.34	$10.34	$10.34
Fri, Sep 11	$10.40	+0.06	+0.6%	$10.40	$10.40	$10.40
Thu, Sep 10	$10.34	-0.08	-0.8%	$10.34	$10.34	$10.34
Wed, Sep 9	$10.42	-0.11	-1.0%	$10.42	$10.42	$10.42
Tue, Sep 8	$10.53	+0.02	+0.2%	$10.53	$10.53	$10.53
Fri, Sep 4	$10.51	-0.08	-0.8%	$10.51	$10.51	$10.51
Thu, Sep 3	$10.59	+0.08	+0.8%	$10.59	$10.59	$10.59
Wed, Sep 2	$10.51	-0.05	-0.5%	$10.51	$10.51	$10.51
Tue, Sep 1	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Mon, Aug 31	$10.56	-0.09	-0.8%	$10.56	$10.56	$10.56
Fri, Aug 28	$10.65	-0.09	-0.8%	$10.65	$10.65	$10.65
Thu, Aug 27	$10.74	-0.09	-0.8%	$10.74	$10.74	$10.74
Wed, Aug 26	$10.83	-0.05	-0.5%	$10.83	$10.83	$10.83
Tue, Aug 25	$10.88	+0.02	+0.2%	$10.88	$10.88	$10.88
Mon, Aug 24	$10.86	+0.06	+0.6%	$10.86	$10.86	$10.86
Fri, Aug 21	$10.80	0.00	0.0%	$10.80	$10.80	$10.80
Thu, Aug 20	$10.80	+0.01	+0.1%	$10.80	$10.80	$10.80
Wed, Aug 19	$10.79	+0.07	+0.7%	$10.79	$10.79	$10.79
Tue, Aug 18	$10.72	-0.04	-0.4%	$10.72	$10.72	$10.72
Mon, Aug 17	$10.76	-0.08	-0.7%	$10.76	$10.76	$10.76
Fri, Aug 14	$10.84	+0.04	+0.4%	$10.84	$10.84	$10.84
Thu, Aug 13	$10.80	+0.12	+1.1%	$10.80	$10.80	$10.80
Wed, Aug 12	$10.68	+0.13	+1.2%	$10.68	$10.68	$10.68
Tue, Aug 11	$10.55	-0.11	-1.0%	$10.55	$10.55	$10.55
Mon, Aug 10	$10.66	-0.14	-1.3%	$10.66	$10.66	$10.66
Fri, Aug 7	$10.80	+0.04	+0.4%	$10.80	$10.80	$10.80
Thu, Aug 6	$10.76	-0.11	-1.0%	$10.76	$10.76	$10.76
Wed, Aug 5	$10.87	+0.06	+0.6%	$10.87	$10.87	$10.87
Tue, Aug 4	$10.81	-0.06	-0.6%	$10.81	$10.81	$10.81
Mon, Aug 3	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Fri, Jul 31	$10.87	-0.07	-0.6%	$10.87	$10.87	$10.87
Thu, Jul 30	$10.94	-0.15	-1.4%	$10.94	$10.94	$10.94
Wed, Jul 29	$11.09	-0.07	-0.6%	$11.09	$11.09	$11.09
Tue, Jul 28	$11.16	+0.02	+0.2%	$11.16	$11.16	$11.16
Mon, Jul 27	$11.14	-0.07	-0.6%	$11.14	$11.14	$11.14
Fri, Jul 24	$11.21	+0.25	+2.3%	$11.21	$11.21	$11.21
Thu, Jul 23	$10.96	0.00	0.0%	$10.96	$10.96	$10.96
Wed, Jul 22	$10.96	-0.09	-0.8%	$10.96	$10.96	$10.96
Tue, Jul 21	$11.05	+0.04	+0.4%	$11.05	$11.05	$11.05
Mon, Jul 20	$11.01	-0.04	-0.4%	$11.01	$11.01	$11.01
Fri, Jul 17	$11.05	+0.02	+0.2%	$11.05	$11.05	$11.05
Thu, Jul 16	$11.03	+0.27	+2.5%	$11.03	$11.03	$11.03
Wed, Jul 15	$10.76	0.00	0.0%	$10.76	$10.76	$10.76

Ticker: NASDAQ:CREAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia FDS SRS Tr I, Real Estate Equity Fund Inc on 6ix

What it is: Mutual fund