Stock listing

NASDAQ:CRDWX BlackRock Credit Strategies Fund (CRDWX) Stock

Follow BlackRock Credit Strategies Fund (CRDWX) into a list and get an email when it puts out news.

Share price · NASDAQ:CRDWX

$7.92 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past month -1.5% · daily closes, Sep 4, 2026 – Oct 20, 2026, adjusted for splits

Daily closes

Last 3 months, Sep 4, 2026 – Oct 20, 2026 · NASDAQ:CRDWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.92	-0.01	-0.1%	$7.92	$7.92	$7.92
Mon, Oct 19	$7.93	-0.01	-0.1%	$7.93	$7.93	$7.93
Fri, Oct 16	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Thu, Oct 15	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Wed, Oct 14	$7.94	-0.01	-0.1%	$7.94	$7.94	$7.94
Tue, Oct 13	$7.95	-0.01	-0.1%	$7.95	$7.95	$7.95
Mon, Oct 12	$7.96	+0.02	+0.3%	$7.96	$7.96	$7.96
Fri, Oct 9	$7.94	-0.01	-0.1%	$7.94	$7.94	$7.94
Thu, Oct 8	$7.95	0.00	0.0%	$7.95	$7.95	$7.95
Wed, Oct 7	$7.95	-0.01	-0.1%	$7.95	$7.95	$7.95
Tue, Oct 6	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Mon, Oct 5	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Fri, Oct 2	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Thu, Oct 1	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Wed, Sep 30	$7.96	-0.04	-0.5%	$7.96	$7.96	$7.96
Tue, Sep 29	$8.00	-0.01	-0.1%	$8.00	$8.00	$8.00
Mon, Sep 28	$8.01	0.00	0.0%	$8.01	$8.01	$8.01
Fri, Sep 25	$8.01	-0.01	-0.1%	$8.01	$8.01	$8.01
Thu, Sep 24	$8.02	-0.01	-0.1%	$8.02	$8.02	$8.02
Wed, Sep 23	$8.03	-0.01	-0.1%	$8.03	$8.03	$8.03
Tue, Sep 22	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Mon, Sep 21	$8.04	+0.01	+0.1%	$8.04	$8.04	$8.04
Fri, Sep 18	$8.03	-0.01	-0.1%	$8.03	$8.03	$8.03
Thu, Sep 17	$8.04	+0.01	+0.1%	$8.04	$8.04	$8.04
Wed, Sep 16	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Tue, Sep 15	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Mon, Sep 14	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Fri, Sep 11	$8.03	0.00	0.0%	$8.03	$8.03	$8.03
Thu, Sep 10	$8.03	-0.01	-0.1%	$8.03	$8.03	$8.03
Wed, Sep 9	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Tue, Sep 8	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Fri, Sep 4	$8.04	—	—	$8.04	$8.04	$8.04