Stock listing

NASDAQ:CRDSX Catholic Responsible Investments Short Duration Bond Fund Institutional Mutual Fund

Follow Catholic Responsible Investments Short Duration Bond Fund Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:CRDSX

$9.53 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.53 – $9.53 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CRDSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Fri, Oct 16	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Thu, Oct 15	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Wed, Oct 14	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Tue, Oct 13	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Mon, Oct 12	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Fri, Oct 9	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Thu, Oct 8	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Wed, Oct 7	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Tue, Oct 6	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Mon, Oct 5	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Fri, Oct 2	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Oct 1	$9.51	+0.02	+0.2%	$9.51	$9.51	$9.51
Wed, Sep 30	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Tue, Sep 29	$9.49	-0.03	-0.3%	$9.49	$9.49	$9.49
Mon, Sep 28	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Fri, Sep 25	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Thu, Sep 24	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Wed, Sep 23	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Tue, Sep 22	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Mon, Sep 21	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Fri, Sep 18	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Thu, Sep 17	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Wed, Sep 16	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Sep 15	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Mon, Sep 14	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Fri, Sep 11	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Thu, Sep 10	$9.57	-0.02	-0.2%	$9.57	$9.57	$9.57
Wed, Sep 9	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Tue, Sep 8	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Sep 4	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Thu, Sep 3	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Wed, Sep 2	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Tue, Sep 1	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Mon, Aug 31	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Aug 28	$9.59	-0.05	-0.5%	$9.59	$9.59	$9.59
Thu, Aug 27	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Aug 26	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Tue, Aug 25	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Mon, Aug 24	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Fri, Aug 21	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Thu, Aug 20	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Aug 19	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Tue, Aug 18	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Mon, Aug 17	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Aug 14	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Thu, Aug 13	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Wed, Aug 12	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Tue, Aug 11	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Mon, Aug 10	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Fri, Aug 7	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Thu, Aug 6	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Wed, Aug 5	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Tue, Aug 4	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Mon, Aug 3	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Fri, Jul 31	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Thu, Jul 30	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Wed, Jul 29	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Tue, Jul 28	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Mon, Jul 27	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Fri, Jul 24	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Thu, Jul 23	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Wed, Jul 22	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Tue, Jul 21	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Mon, Jul 20	$9.64	0.00	0.0%	$9.64	$9.64	$9.64

Ticker: NASDAQ:CRDSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Catholic Responsible Investments Short Duration Bond Fund Institutional on 6ix

What it is: Mutual fund