Stock listing

NASDAQ:CRANX Community Reinvestment Act Qualified Investment Fund Institutional Class Mutual Fund

Follow Community Reinvestment Act Qualified Investment Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:CRANX

$9.26 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -2.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.26 – $9.26 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CRANX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Mon, Oct 19	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Fri, Oct 16	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Thu, Oct 15	$9.26	+0.03	+0.3%	$9.26	$9.26	$9.26
Wed, Oct 14	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Tue, Oct 13	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Mon, Oct 12	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Fri, Oct 9	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Thu, Oct 8	$9.21	+0.02	+0.2%	$9.21	$9.21	$9.21
Wed, Oct 7	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Tue, Oct 6	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Mon, Oct 5	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Fri, Oct 2	$9.18	-0.03	-0.3%	$9.18	$9.18	$9.18
Thu, Oct 1	$9.21	+0.03	+0.3%	$9.21	$9.21	$9.21
Wed, Sep 30	$9.18	-0.04	-0.4%	$9.18	$9.18	$9.18
Tue, Sep 29	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Mon, Sep 28	$9.22	-0.04	-0.4%	$9.22	$9.22	$9.22
Fri, Sep 25	$9.26	+0.02	+0.2%	$9.26	$9.26	$9.26
Thu, Sep 24	$9.24	-0.03	-0.3%	$9.24	$9.24	$9.24
Wed, Sep 23	$9.27	-0.07	-0.7%	$9.27	$9.27	$9.27
Tue, Sep 22	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Mon, Sep 21	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Fri, Sep 18	$9.31	-0.04	-0.4%	$9.31	$9.31	$9.31
Thu, Sep 17	$9.35	+0.04	+0.4%	$9.35	$9.35	$9.35
Wed, Sep 16	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Tue, Sep 15	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Sep 14	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Fri, Sep 11	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Thu, Sep 10	$9.34	-0.06	-0.6%	$9.34	$9.34	$9.34
Wed, Sep 9	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Tue, Sep 8	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Fri, Sep 4	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Sep 3	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Wed, Sep 2	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Tue, Sep 1	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Mon, Aug 31	$9.43	-0.03	-0.3%	$9.43	$9.43	$9.43
Fri, Aug 28	$9.46	-0.03	-0.3%	$9.46	$9.46	$9.46
Thu, Aug 27	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Wed, Aug 26	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Tue, Aug 25	$9.51	+0.03	+0.3%	$9.51	$9.51	$9.51
Mon, Aug 24	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Fri, Aug 21	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Thu, Aug 20	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Wed, Aug 19	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Tue, Aug 18	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Mon, Aug 17	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Fri, Aug 14	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Thu, Aug 13	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Wed, Aug 12	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Tue, Aug 11	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Mon, Aug 10	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Fri, Aug 7	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Thu, Aug 6	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Wed, Aug 5	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Tue, Aug 4	$9.48	+0.03	+0.3%	$9.48	$9.48	$9.48
Mon, Aug 3	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Fri, Jul 31	$9.43	-0.06	-0.6%	$9.43	$9.43	$9.43
Thu, Jul 30	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Wed, Jul 29	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Tue, Jul 28	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Mon, Jul 27	$9.49	+0.02	+0.2%	$9.49	$9.49	$9.49
Fri, Jul 24	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Thu, Jul 23	$9.46	-0.02	-0.2%	$9.46	$9.46	$9.46
Wed, Jul 22	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Tue, Jul 21	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Mon, Jul 20	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51

Ticker: NASDAQ:CRANX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Community Reinvestment Act Qualified Investment Fund Institutional Class on 6ix

What it is: Mutual fund