Stock listing
NASDAQ:CPZ Calamos Long/Short Equity & Dynamic Income Trust Stock
Home listing (NASDAQ) of Calamos Long/Short Equity & Dynamic Income Trust
Follow Calamos Long/Short Equity & Dynamic Income Trust into a list and get an email when it puts out news.
Share price · NASDAQ:CPZ
$12.44 USD -0.02 (-0.2%)
Close on Oct 19, 2026
- Day range
- $12.39 – $12.52 USDOct 19, 2026
- Volume
- 34,987 sharesOct 19, 2026
- Market cap
- $244.2M USDAt the close on Oct 19, 2026 · price × 19.63M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CPZ · Home | $12.44 USD | -0.02 (-0.2%) | 34,987 | $12.47 | $12.52 | $12.39 | $12.46 | Close on Oct 19, 2026 |
| NASDAQ:XCPZX | $14.71 USD | -0.02 (-0.1%) | — | $14.71 | $14.71 | $14.71 | $14.73 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CPZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.44 | -0.02 | -0.2% | $12.47 | $12.52 | $12.39 | 34,987 | |
| $12.46 | -0.02 | -0.2% | $12.46 | $12.47 | $12.36 | 88,513 | |
| $12.48 | +0.11 | +0.9% | $12.38 | $12.48 | $12.31 | 58,884 | |
| $12.37 | -0.34 | -2.7% | $12.60 | $12.60 | $12.31 | 108,100 | |
| $12.71 | -0.07 | -0.5% | $12.83 | $12.88 | $12.60 | 54,400 | |
| $12.78 | +0.14 | +1.1% | $12.70 | $12.85 | $12.69 | 72,100 | |
| $12.64 | +0.10 | +0.8% | $12.60 | $12.67 | $12.50 | 49,900 | |
| $12.54 | 0.00 | 0.0% | $12.51 | $12.60 | $12.51 | 70,000 | |
| $12.54 | +0.04 | +0.3% | $12.50 | $12.60 | $12.48 | 45,100 | |
| $12.50 | -0.05 | -0.4% | $12.55 | $12.59 | $12.48 | 103,100 | |
| $12.55 | 0.00 | 0.0% | $12.50 | $12.58 | $12.39 | 108,000 | |
| $12.55 | +0.08 | +0.6% | $12.48 | $12.59 | $12.42 | 55,800 | |
| $12.47 | -0.09 | -0.7% | $12.52 | $12.65 | $12.45 | 60,600 | |
| $12.56 | +0.10 | +0.8% | $12.43 | $12.58 | $12.43 | 36,300 | |
| $12.46 | -0.10 | -0.8% | $12.50 | $12.59 | $12.40 | 106,600 | |
| $12.56 | -0.195 | -1.5% | $12.73 | $12.88 | $12.51 | 78,700 | |
| $12.76 | +0.055 | +0.4% | $12.70 | $12.83 | $12.60 | 69,100 | |
| $12.70 | -0.11 | -0.9% | $12.79 | $12.79 | $12.67 | 53,000 | |
| $12.81 | -0.14 | -1.1% | $12.87 | $12.95 | $12.77 | 81,500 | |
| $12.95 | +0.13 | +1.0% | $12.79 | $12.95 | $12.78 | 60,500 | |
| $12.82 | +0.03 | +0.2% | $12.79 | $12.92 | $12.76 | 78,800 | |
| $12.79 | +0.03 | +0.2% | $12.90 | $12.90 | $12.74 | 51,800 | |
| $12.76 | -0.02 | -0.2% | $12.69 | $12.83 | $12.69 | 58,800 | |
| $12.78 | +0.05 | +0.4% | $12.78 | $12.84 | $12.69 | 56,000 | |
| $12.73 | -0.17 | -1.3% | $12.92 | $12.92 | $12.73 | 98,800 | |
| $12.90 | -0.155 | -1.2% | $13.06 | $13.09 | $12.85 | 75,900 | |
| $13.06 | +0.02 | +0.2% | $13.14 | $13.14 | $12.95 | 51,400 | |
| $13.04 | +0.025 | +0.2% | $13.11 | $13.15 | $12.98 | 64,400 | |
| $13.01 | +0.02 | +0.2% | $13.10 | $13.10 | $13.01 | 93,100 | |
| $12.99 | -0.12 | -0.9% | $12.99 | $13.15 | $12.99 | 55,900 | |
| $13.11 | 0.00 | 0.0% | $13.16 | $13.18 | $13.08 | 40,600 | |
| $13.11 | -0.03 | -0.2% | $12.98 | $13.18 | $12.98 | 46,600 | |
| $13.14 | +0.06 | +0.5% | $13.20 | $13.35 | $13.05 | 59,100 | |
| $13.08 | -0.22 | -1.7% | $13.31 | $13.36 | $13.06 | 47,800 | |
| $13.30 | -0.06 | -0.4% | $13.47 | $13.47 | $13.25 | 70,700 | |
| $13.36 | -0.01 | -0.1% | $13.34 | $13.65 | $13.26 | 40,200 | |
| $13.37 | -0.02 | -0.1% | $13.43 | $13.50 | $13.33 | 43,900 | |
| $13.39 | +0.11 | +0.8% | $13.36 | $13.40 | $13.33 | 34,800 | |
| $13.28 | -0.05 | -0.4% | $13.43 | $13.43 | $13.28 | 38,600 | |
| $13.33 | +0.03 | +0.2% | $13.25 | $13.38 | $13.18 | 69,100 | |
| $13.30 | 0.00 | 0.0% | $13.38 | $13.50 | $13.25 | 53,000 | |
| $13.30 | -0.015 | -0.1% | $13.26 | $13.44 | $13.19 | 53,500 | |
| $13.32 | -0.01 | -0.1% | $13.41 | $13.51 | $13.18 | 59,200 | |
| $13.33 | -0.075 | -0.6% | $13.29 | $13.50 | $13.27 | 32,200 | |
| $13.40 | -0.08 | -0.6% | $13.49 | $13.49 | $13.38 | 43,500 | |
| $13.48 | -0.22 | -1.6% | $13.56 | $13.70 | $13.40 | 42,300 | |
| $13.70 | +0.02 | +0.1% | $13.72 | $13.72 | $13.56 | 53,200 | |
| $13.68 | +0.015 | +0.1% | $13.75 | $13.75 | $13.58 | 38,800 | |
| $13.67 | -0.005 | 0.0% | $13.75 | $13.80 | $13.55 | 65,700 | |
| $13.67 | +0.03 | +0.2% | $13.64 | $13.77 | $13.60 | 63,200 | |
| $13.64 | +0.04 | +0.3% | $13.62 | $13.68 | $13.60 | 80,000 | |
| $13.60 | +0.07 | +0.5% | $13.54 | $13.63 | $13.45 | 59,300 | |
| $13.53 | 0.00 | 0.0% | $13.41 | $13.58 | $13.41 | 68,800 | |
| $13.53 | +0.16 | +1.2% | $13.34 | $13.56 | $13.34 | 93,400 | |
| $13.37 | +0.18 | +1.4% | $13.31 | $13.43 | $13.21 | 77,700 | |
| $13.19 | +0.06 | +0.5% | $13.13 | $13.23 | $13.01 | 56,500 | |
| $13.13 | -0.03 | -0.2% | $13.26 | $13.40 | $13.03 | 105,700 | |
| $13.16 | 0.00 | 0.0% | $13.25 | $13.39 | $13.01 | 146,700 | |
| $13.16 | +0.30 | +2.3% | $12.90 | $13.22 | $12.86 | 81,500 | |
| $12.86 | -0.02 | -0.2% | $12.80 | $12.90 | $12.72 | 64,200 | |
| $12.88 | +0.10 | +0.8% | $12.72 | $12.92 | $12.68 | 49,500 | |
| $12.78 | -0.18 | -1.4% | $12.95 | $13.10 | $12.70 | 68,000 | |
| $12.96 | -0.13 | -1.0% | $13.09 | $13.18 | $12.91 | 98,100 | |
| $13.09 | +0.03 | +0.2% | $13.11 | $13.27 | $13.00 | 92,100 | |
| $13.06 | -0.01 | -0.1% | $13.17 | $13.27 | $13.00 | 96,600 |
- Ticker
- NASDAQ:CPZ
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Long/Short Equity & Dynamic Income Trust on 6ix
- What it is
- Closed-end fund
Where Calamos Long/Short Equity & Dynamic Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CPZ · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:XCPZX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Calamos Long/Short Equity & Dynamic Income Trust.