Stock listing

NASDAQ:CPXZX Cohen & Steers Preferred Securities and Income Fund Inc. Mutual Fund

Follow Cohen & Steers Preferred Securities and Income Fund Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:CPXZX

$12.01 USD -0.01 (-0.1%)

Close on Oct 22, 2026

Past 3 months -3.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $12.01 – $12.01 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:CPXZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$12.01	-0.01	-0.1%	$12.01	$12.01	$12.01
Wed, Oct 21	$12.02	0.00	0.0%	$12.02	$12.02	$12.02
Tue, Oct 20	$12.02	-0.02	-0.2%	$12.02	$12.02	$12.02
Mon, Oct 19	$12.04	-0.02	-0.2%	$12.04	$12.04	$12.04
Fri, Oct 16	$12.06	+0.01	+0.1%	$12.06	$12.06	$12.06
Thu, Oct 15	$12.05	+0.03	+0.2%	$12.05	$12.05	$12.05
Wed, Oct 14	$12.02	-0.03	-0.2%	$12.02	$12.02	$12.02
Tue, Oct 13	$12.05	+0.03	+0.2%	$12.05	$12.05	$12.05
Mon, Oct 12	$12.02	-0.01	-0.1%	$12.02	$12.02	$12.02
Fri, Oct 9	$12.03	+0.01	+0.1%	$12.03	$12.03	$12.03
Thu, Oct 8	$12.02	+0.01	+0.1%	$12.02	$12.02	$12.02
Wed, Oct 7	$12.01	-0.03	-0.2%	$12.01	$12.01	$12.01
Tue, Oct 6	$12.04	+0.04	+0.3%	$12.04	$12.04	$12.04
Mon, Oct 5	$12.00	-0.01	-0.1%	$12.00	$12.00	$12.00
Fri, Oct 2	$12.01	0.00	0.0%	$12.01	$12.01	$12.01
Thu, Oct 1	$12.01	-0.03	-0.2%	$12.01	$12.01	$12.01
Wed, Sep 30	$12.04	-0.07	-0.6%	$12.04	$12.04	$12.04
Tue, Sep 29	$12.11	-0.02	-0.2%	$12.11	$12.11	$12.11
Mon, Sep 28	$12.13	-0.06	-0.5%	$12.13	$12.13	$12.13
Fri, Sep 25	$12.19	0.00	0.0%	$12.19	$12.19	$12.19
Thu, Sep 24	$12.19	-0.06	-0.5%	$12.19	$12.19	$12.19
Wed, Sep 23	$12.25	-0.05	-0.4%	$12.25	$12.25	$12.25
Tue, Sep 22	$12.30	-0.01	-0.1%	$12.30	$12.30	$12.30
Mon, Sep 21	$12.31	+0.02	+0.2%	$12.31	$12.31	$12.31
Fri, Sep 18	$12.29	-0.02	-0.2%	$12.29	$12.29	$12.29
Thu, Sep 17	$12.31	+0.03	+0.2%	$12.31	$12.31	$12.31
Wed, Sep 16	$12.28	+0.03	+0.2%	$12.28	$12.28	$12.28
Tue, Sep 15	$12.25	-0.01	-0.1%	$12.25	$12.25	$12.25
Mon, Sep 14	$12.26	-0.03	-0.2%	$12.26	$12.26	$12.26
Fri, Sep 11	$12.29	-0.01	-0.1%	$12.29	$12.29	$12.29
Thu, Sep 10	$12.30	-0.05	-0.4%	$12.30	$12.30	$12.30
Wed, Sep 9	$12.35	-0.03	-0.2%	$12.35	$12.35	$12.35
Tue, Sep 8	$12.38	-0.01	-0.1%	$12.38	$12.38	$12.38
Fri, Sep 4	$12.39	+0.01	+0.1%	$12.39	$12.39	$12.39
Thu, Sep 3	$12.38	+0.02	+0.2%	$12.38	$12.38	$12.38
Wed, Sep 2	$12.36	-0.01	-0.1%	$12.36	$12.36	$12.36
Tue, Sep 1	$12.37	-0.03	-0.2%	$12.37	$12.37	$12.37
Mon, Aug 31	$12.40	-0.07	-0.6%	$12.40	$12.40	$12.40
Fri, Aug 28	$12.47	0.00	0.0%	$12.47	$12.47	$12.47
Thu, Aug 27	$12.47	+0.01	+0.1%	$12.47	$12.47	$12.47
Wed, Aug 26	$12.46	0.00	0.0%	$12.46	$12.46	$12.46
Tue, Aug 25	$12.46	+0.01	+0.1%	$12.46	$12.46	$12.46
Mon, Aug 24	$12.45	+0.01	+0.1%	$12.45	$12.45	$12.45
Fri, Aug 21	$12.44	0.00	0.0%	$12.44	$12.44	$12.44
Thu, Aug 20	$12.44	-0.01	-0.1%	$12.44	$12.44	$12.44
Wed, Aug 19	$12.45	+0.03	+0.2%	$12.45	$12.45	$12.45
Tue, Aug 18	$12.42	-0.02	-0.2%	$12.42	$12.42	$12.42
Mon, Aug 17	$12.44	-0.02	-0.2%	$12.44	$12.44	$12.44
Fri, Aug 14	$12.46	0.00	0.0%	$12.46	$12.46	$12.46
Thu, Aug 13	$12.46	+0.02	+0.2%	$12.46	$12.46	$12.46
Wed, Aug 12	$12.44	0.00	0.0%	$12.44	$12.44	$12.44
Tue, Aug 11	$12.44	-0.02	-0.2%	$12.44	$12.44	$12.44
Mon, Aug 10	$12.46	-0.01	-0.1%	$12.46	$12.46	$12.46
Fri, Aug 7	$12.47	+0.02	+0.2%	$12.47	$12.47	$12.47
Thu, Aug 6	$12.45	-0.01	-0.1%	$12.45	$12.45	$12.45
Wed, Aug 5	$12.46	0.00	0.0%	$12.46	$12.46	$12.46
Tue, Aug 4	$12.46	+0.03	+0.2%	$12.46	$12.46	$12.46
Mon, Aug 3	$12.43	+0.03	+0.2%	$12.43	$12.43	$12.43
Fri, Jul 31	$12.40	-0.05	-0.4%	$12.40	$12.40	$12.40
Thu, Jul 30	$12.45	+0.01	+0.1%	$12.45	$12.45	$12.45
Wed, Jul 29	$12.44	-0.02	-0.2%	$12.44	$12.44	$12.44
Tue, Jul 28	$12.46	0.00	0.0%	$12.46	$12.46	$12.46
Mon, Jul 27	$12.46	+0.02	+0.2%	$12.46	$12.46	$12.46
Fri, Jul 24	$12.44	-0.01	-0.1%	$12.44	$12.44	$12.44
Thu, Jul 23	$12.45	-0.05	-0.4%	$12.45	$12.45	$12.45
Wed, Jul 22	$12.50	-0.01	-0.1%	$12.50	$12.50	$12.50

Ticker: NASDAQ:CPXZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Cohen & Steers Preferred Securities and Income Fund Inc. on 6ix

What it is: Mutual fund