Stock listing

NASDAQ:CPXCX Cohen & Steers Preferred Securities and Income Fund Inc. Mutual Fund

Follow Cohen & Steers Preferred Securities and Income Fund Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:CPXCX

$11.90 USD +0.02 (+0.2%)

Close on Oct 15, 2026

Past 3 months -3.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $11.90 – $11.90 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:CPXCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$11.90	+0.02	+0.2%	$11.90	$11.90	$11.90
Wed, Oct 14	$11.88	-0.02	-0.2%	$11.88	$11.88	$11.88
Tue, Oct 13	$11.90	+0.02	+0.2%	$11.90	$11.90	$11.90
Mon, Oct 12	$11.88	0.00	0.0%	$11.88	$11.88	$11.88
Fri, Oct 9	$11.88	+0.01	+0.1%	$11.88	$11.88	$11.88
Thu, Oct 8	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Wed, Oct 7	$11.87	-0.03	-0.3%	$11.87	$11.87	$11.87
Tue, Oct 6	$11.90	+0.04	+0.3%	$11.90	$11.90	$11.90
Mon, Oct 5	$11.86	-0.01	-0.1%	$11.86	$11.86	$11.86
Fri, Oct 2	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Thu, Oct 1	$11.87	-0.03	-0.3%	$11.87	$11.87	$11.87
Wed, Sep 30	$11.90	-0.06	-0.5%	$11.90	$11.90	$11.90
Tue, Sep 29	$11.96	-0.02	-0.2%	$11.96	$11.96	$11.96
Mon, Sep 28	$11.98	-0.06	-0.5%	$11.98	$11.98	$11.98
Fri, Sep 25	$12.04	0.00	0.0%	$12.04	$12.04	$12.04
Thu, Sep 24	$12.04	-0.06	-0.5%	$12.04	$12.04	$12.04
Wed, Sep 23	$12.10	-0.05	-0.4%	$12.10	$12.10	$12.10
Tue, Sep 22	$12.15	-0.01	-0.1%	$12.15	$12.15	$12.15
Mon, Sep 21	$12.16	+0.02	+0.2%	$12.16	$12.16	$12.16
Fri, Sep 18	$12.14	-0.02	-0.2%	$12.14	$12.14	$12.14
Thu, Sep 17	$12.16	+0.03	+0.2%	$12.16	$12.16	$12.16
Wed, Sep 16	$12.13	+0.03	+0.2%	$12.13	$12.13	$12.13
Tue, Sep 15	$12.10	-0.01	-0.1%	$12.10	$12.10	$12.10
Mon, Sep 14	$12.11	-0.04	-0.3%	$12.11	$12.11	$12.11
Fri, Sep 11	$12.15	-0.01	-0.1%	$12.15	$12.15	$12.15
Thu, Sep 10	$12.16	-0.05	-0.4%	$12.16	$12.16	$12.16
Wed, Sep 9	$12.21	-0.02	-0.2%	$12.21	$12.21	$12.21
Tue, Sep 8	$12.23	-0.01	-0.1%	$12.23	$12.23	$12.23
Fri, Sep 4	$12.24	0.00	0.0%	$12.24	$12.24	$12.24
Thu, Sep 3	$12.24	+0.02	+0.2%	$12.24	$12.24	$12.24
Wed, Sep 2	$12.22	0.00	0.0%	$12.22	$12.22	$12.22
Tue, Sep 1	$12.22	-0.03	-0.2%	$12.22	$12.22	$12.22
Mon, Aug 31	$12.25	-0.06	-0.5%	$12.25	$12.25	$12.25
Fri, Aug 28	$12.31	-0.01	-0.1%	$12.31	$12.31	$12.31
Thu, Aug 27	$12.32	+0.01	+0.1%	$12.32	$12.32	$12.32
Wed, Aug 26	$12.31	0.00	0.0%	$12.31	$12.31	$12.31
Tue, Aug 25	$12.31	+0.02	+0.2%	$12.31	$12.31	$12.31
Mon, Aug 24	$12.29	0.00	0.0%	$12.29	$12.29	$12.29
Fri, Aug 21	$12.29	0.00	0.0%	$12.29	$12.29	$12.29
Thu, Aug 20	$12.29	-0.01	-0.1%	$12.29	$12.29	$12.29
Wed, Aug 19	$12.30	+0.03	+0.2%	$12.30	$12.30	$12.30
Tue, Aug 18	$12.27	-0.02	-0.2%	$12.27	$12.27	$12.27
Mon, Aug 17	$12.29	-0.02	-0.2%	$12.29	$12.29	$12.29
Fri, Aug 14	$12.31	0.00	0.0%	$12.31	$12.31	$12.31
Thu, Aug 13	$12.31	+0.02	+0.2%	$12.31	$12.31	$12.31
Wed, Aug 12	$12.29	0.00	0.0%	$12.29	$12.29	$12.29
Tue, Aug 11	$12.29	-0.02	-0.2%	$12.29	$12.29	$12.29
Mon, Aug 10	$12.31	-0.01	-0.1%	$12.31	$12.31	$12.31
Fri, Aug 7	$12.32	+0.01	+0.1%	$12.32	$12.32	$12.32
Thu, Aug 6	$12.31	-0.01	-0.1%	$12.31	$12.31	$12.31
Wed, Aug 5	$12.32	+0.01	+0.1%	$12.32	$12.32	$12.32
Tue, Aug 4	$12.31	+0.03	+0.2%	$12.31	$12.31	$12.31
Mon, Aug 3	$12.28	+0.03	+0.2%	$12.28	$12.28	$12.28
Fri, Jul 31	$12.25	-0.04	-0.3%	$12.25	$12.25	$12.25
Thu, Jul 30	$12.29	0.00	0.0%	$12.29	$12.29	$12.29
Wed, Jul 29	$12.29	-0.02	-0.2%	$12.29	$12.29	$12.29
Tue, Jul 28	$12.31	0.00	0.0%	$12.31	$12.31	$12.31
Mon, Jul 27	$12.31	+0.02	+0.2%	$12.31	$12.31	$12.31
Fri, Jul 24	$12.29	-0.01	-0.1%	$12.29	$12.29	$12.29
Thu, Jul 23	$12.30	-0.05	-0.4%	$12.30	$12.30	$12.30
Wed, Jul 22	$12.35	-0.01	-0.1%	$12.35	$12.35	$12.35
Tue, Jul 21	$12.36	-0.01	-0.1%	$12.36	$12.36	$12.36
Mon, Jul 20	$12.37	0.00	0.0%	$12.37	$12.37	$12.37
Fri, Jul 17	$12.37	0.00	0.0%	$12.37	$12.37	$12.37
Thu, Jul 16	$12.37	0.00	0.0%	$12.37	$12.37	$12.37
Wed, Jul 15	$12.37	+0.01	+0.1%	$12.37	$12.37	$12.37

Ticker: NASDAQ:CPXCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Cohen & Steers Preferred Securities and Income Fund Inc. on 6ix

What it is: Mutual fund