Stock listing
NASDAQ:CPRRX Cohen & Steers Preferred Securities and Income Fund Inc. Mutual Fund
Follow Cohen & Steers Preferred Securities and Income Fund Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CPRRX
$11.99 USD -0.02 (-0.2%)
Close on Oct 20, 2026
- Day range
- $11.99 – $11.99 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CPRRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.99 | -0.02 | -0.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.01 | -0.03 | -0.2% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.04 | +0.02 | +0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.02 | +0.02 | +0.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.00 | -0.02 | -0.2% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.02 | +0.02 | +0.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | +0.01 | +0.1% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | -0.03 | -0.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.02 | +0.04 | +0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.98 | -0.01 | -0.1% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | -0.03 | -0.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.02 | -0.07 | -0.6% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.09 | -0.02 | -0.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.11 | -0.05 | -0.4% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.16 | -0.01 | -0.1% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.17 | -0.06 | -0.5% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.23 | -0.05 | -0.4% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.28 | 0.00 | 0.0% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.28 | +0.01 | +0.1% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.27 | -0.02 | -0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.29 | +0.03 | +0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.26 | +0.04 | +0.3% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.22 | -0.01 | -0.1% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.23 | -0.04 | -0.3% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.27 | -0.01 | -0.1% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.28 | -0.05 | -0.4% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.33 | -0.03 | -0.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.36 | -0.01 | -0.1% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.37 | +0.01 | +0.1% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.36 | +0.02 | +0.2% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.34 | -0.01 | -0.1% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.35 | -0.02 | -0.2% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.37 | -0.07 | -0.6% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.44 | 0.00 | 0.0% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.44 | 0.00 | 0.0% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.44 | 0.00 | 0.0% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.44 | +0.02 | +0.2% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.42 | +0.01 | +0.1% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.41 | 0.00 | 0.0% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.41 | -0.01 | -0.1% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.42 | +0.03 | +0.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.39 | -0.02 | -0.2% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.41 | -0.02 | -0.2% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.43 | -0.01 | -0.1% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.44 | +0.02 | +0.2% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.42 | 0.00 | 0.0% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.42 | -0.02 | -0.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.44 | -0.01 | -0.1% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.45 | +0.02 | +0.2% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.43 | -0.01 | -0.1% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.44 | +0.01 | +0.1% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.43 | +0.02 | +0.2% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.41 | +0.03 | +0.2% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.38 | -0.04 | -0.3% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.42 | 0.00 | 0.0% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.42 | -0.01 | -0.1% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.43 | -0.01 | -0.1% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.44 | +0.02 | +0.2% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.42 | -0.01 | -0.1% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.43 | -0.04 | -0.3% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.47 | -0.01 | -0.1% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.48 | -0.01 | -0.1% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.49 | -0.01 | -0.1% | $12.49 | $12.49 | $12.49 | 0 |
- Ticker
- NASDAQ:CPRRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cohen & Steers Preferred Securities and Income Fund Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cohen & Steers Preferred Securities and Income Fund Inc.