Stock listing

NASDAQ:CPRLX Principal Real Estate Securities 529 Portfolio Mutual Fund

Follow Principal Real Estate Securities 529 Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:CPRLX

$16.43 USD -0.19 (-1.1%)

Close on Oct 19, 2026

Past 3 months -4.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.43 – $16.43 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CPRLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.43	-0.19	-1.1%	$16.43	$16.43	$16.43
Fri, Oct 16	$16.62	+0.06	+0.4%	$16.62	$16.62	$16.62
Thu, Oct 15	$16.56	+0.16	+1.0%	$16.56	$16.56	$16.56
Wed, Oct 14	$16.40	-0.14	-0.8%	$16.40	$16.40	$16.40
Tue, Oct 13	$16.54	-0.07	-0.4%	$16.54	$16.54	$16.54
Mon, Oct 12	$16.61	+0.15	+0.9%	$16.61	$16.61	$16.61
Fri, Oct 9	$16.46	+0.26	+1.6%	$16.46	$16.46	$16.46
Thu, Oct 8	$16.20	+0.08	+0.5%	$16.20	$16.20	$16.20
Wed, Oct 7	$16.12	-0.22	-1.3%	$16.12	$16.12	$16.12
Tue, Oct 6	$16.34	+0.17	+1.1%	$16.34	$16.34	$16.34
Mon, Oct 5	$16.17	-0.08	-0.5%	$16.17	$16.17	$16.17
Fri, Oct 2	$16.25	+0.09	+0.6%	$16.25	$16.25	$16.25
Thu, Oct 1	$16.16	-0.11	-0.7%	$16.16	$16.16	$16.16
Wed, Sep 30	$16.27	-0.19	-1.2%	$16.27	$16.27	$16.27
Tue, Sep 29	$16.46	0.00	0.0%	$16.46	$16.46	$16.46
Mon, Sep 28	$16.46	-0.04	-0.2%	$16.46	$16.46	$16.46
Fri, Sep 25	$16.50	-0.10	-0.6%	$16.50	$16.50	$16.50
Thu, Sep 24	$16.60	0.00	0.0%	$16.60	$16.60	$16.60
Wed, Sep 23	$16.60	-0.21	-1.2%	$16.60	$16.60	$16.60
Tue, Sep 22	$16.81	0.00	0.0%	$16.81	$16.81	$16.81
Mon, Sep 21	$16.81	+0.16	+1.0%	$16.81	$16.81	$16.81
Fri, Sep 18	$16.65	-0.14	-0.8%	$16.65	$16.65	$16.65
Thu, Sep 17	$16.79	+0.04	+0.2%	$16.79	$16.79	$16.79
Wed, Sep 16	$16.75	-0.08	-0.5%	$16.75	$16.75	$16.75
Tue, Sep 15	$16.83	-0.03	-0.2%	$16.83	$16.83	$16.83
Mon, Sep 14	$16.86	-0.11	-0.6%	$16.86	$16.86	$16.86
Fri, Sep 11	$16.97	+0.12	+0.7%	$16.97	$16.97	$16.97
Thu, Sep 10	$16.85	-0.13	-0.8%	$16.85	$16.85	$16.85
Wed, Sep 9	$16.98	-0.15	-0.9%	$16.98	$16.98	$16.98
Tue, Sep 8	$17.13	0.00	0.0%	$17.13	$17.13	$17.13
Fri, Sep 4	$17.13	-0.13	-0.8%	$17.13	$17.13	$17.13
Thu, Sep 3	$17.26	+0.17	+1.0%	$17.26	$17.26	$17.26
Wed, Sep 2	$17.09	-0.12	-0.7%	$17.09	$17.09	$17.09
Tue, Sep 1	$17.21	0.00	0.0%	$17.21	$17.21	$17.21
Mon, Aug 31	$17.21	-0.12	-0.7%	$17.21	$17.21	$17.21
Fri, Aug 28	$17.33	-0.13	-0.7%	$17.33	$17.33	$17.33
Thu, Aug 27	$17.46	-0.16	-0.9%	$17.46	$17.46	$17.46
Wed, Aug 26	$17.62	-0.07	-0.4%	$17.62	$17.62	$17.62
Tue, Aug 25	$17.69	+0.05	+0.3%	$17.69	$17.69	$17.69
Mon, Aug 24	$17.64	+0.09	+0.5%	$17.64	$17.64	$17.64
Fri, Aug 21	$17.55	-0.01	-0.1%	$17.55	$17.55	$17.55
Thu, Aug 20	$17.56	+0.04	+0.2%	$17.56	$17.56	$17.56
Wed, Aug 19	$17.52	+0.09	+0.5%	$17.52	$17.52	$17.52
Tue, Aug 18	$17.43	-0.04	-0.2%	$17.43	$17.43	$17.43
Mon, Aug 17	$17.47	-0.15	-0.9%	$17.47	$17.47	$17.47
Fri, Aug 14	$17.62	+0.10	+0.6%	$17.62	$17.62	$17.62
Thu, Aug 13	$17.52	+0.20	+1.2%	$17.52	$17.52	$17.52
Wed, Aug 12	$17.32	+0.22	+1.3%	$17.32	$17.32	$17.32
Tue, Aug 11	$17.10	-0.19	-1.1%	$17.10	$17.10	$17.10
Mon, Aug 10	$17.29	-0.23	-1.3%	$17.29	$17.29	$17.29
Fri, Aug 7	$17.52	+0.08	+0.5%	$17.52	$17.52	$17.52
Thu, Aug 6	$17.44	-0.13	-0.7%	$17.44	$17.44	$17.44
Wed, Aug 5	$17.57	+0.02	+0.1%	$17.57	$17.57	$17.57
Tue, Aug 4	$17.55	0.00	0.0%	$17.55	$17.55	$17.55
Mon, Aug 3	$17.55	0.00	0.0%	$17.55	$17.55	$17.55
Fri, Jul 31	$17.55	-0.12	-0.7%	$17.55	$17.55	$17.55
Thu, Jul 30	$17.67	-0.23	-1.3%	$17.67	$17.67	$17.67
Wed, Jul 29	$17.90	-0.03	-0.2%	$17.90	$17.90	$17.90
Tue, Jul 28	$17.93	-0.02	-0.1%	$17.93	$17.93	$17.93
Mon, Jul 27	$17.95	-0.14	-0.8%	$17.95	$17.95	$17.95
Fri, Jul 24	$18.09	+0.41	+2.3%	$18.09	$18.09	$18.09
Thu, Jul 23	$17.68	-0.02	-0.1%	$17.68	$17.68	$17.68
Wed, Jul 22	$17.70	-0.09	-0.5%	$17.70	$17.70	$17.70
Tue, Jul 21	$17.79	+0.09	+0.5%	$17.79	$17.79	$17.79
Mon, Jul 20	$17.70	-0.10	-0.6%	$17.70	$17.70	$17.70

Ticker: NASDAQ:CPRLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal Real Estate Securities 529 Portfolio on 6ix

What it is: Mutual fund