Stock listing

NASDAQ:CPQGX American Funds Preservation Portfolio Class ABLE-F-2 Mutual Fund

Follow American Funds Preservation Portfolio Class ABLE-F-2 into a list and get an email when it puts out news.

Share price · NASDAQ:CPQGX

$9.31 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -1.7% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.31 – $9.31 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CPQGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Mon, Oct 19	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Fri, Oct 16	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Thu, Oct 15	$9.32	+0.02	+0.2%	$9.32	$9.32	$9.32
Wed, Oct 14	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Tue, Oct 13	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Mon, Oct 12	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Oct 9	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Oct 8	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Wed, Oct 7	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Tue, Oct 6	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Mon, Oct 5	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Fri, Oct 2	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Thu, Oct 1	$9.28	+0.03	+0.3%	$9.28	$9.28	$9.28
Wed, Sep 30	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Tue, Sep 29	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Mon, Sep 28	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Fri, Sep 25	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Thu, Sep 24	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Wed, Sep 23	$9.30	-0.05	-0.5%	$9.30	$9.30	$9.30
Tue, Sep 22	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Mon, Sep 21	$9.35	+0.02	+0.2%	$9.35	$9.35	$9.35
Fri, Sep 18	$9.33	-0.02	-0.2%	$9.33	$9.33	$9.33
Thu, Sep 17	$9.35	+0.02	+0.2%	$9.35	$9.35	$9.35
Wed, Sep 16	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Tue, Sep 15	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Mon, Sep 14	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Fri, Sep 11	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Thu, Sep 10	$9.36	-0.03	-0.3%	$9.36	$9.36	$9.36
Wed, Sep 9	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Tue, Sep 8	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Fri, Sep 4	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Thu, Sep 3	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Wed, Sep 2	$9.40	0.00	0.0%	$9.40	$9.40	$9.40
Tue, Sep 1	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Mon, Aug 31	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Fri, Aug 28	$9.41	-0.02	-0.2%	$9.41	$9.41	$9.41
Thu, Aug 27	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Wed, Aug 26	$9.44	-0.04	-0.4%	$9.44	$9.44	$9.44
Tue, Aug 25	$9.48	+0.02	+0.2%	$9.48	$9.48	$9.48
Mon, Aug 24	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Fri, Aug 21	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Thu, Aug 20	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Wed, Aug 19	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Tue, Aug 18	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Mon, Aug 17	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Fri, Aug 14	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Thu, Aug 13	$9.47	+0.02	+0.2%	$9.47	$9.47	$9.47
Wed, Aug 12	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Tue, Aug 11	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Mon, Aug 10	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Fri, Aug 7	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Thu, Aug 6	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Wed, Aug 5	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Tue, Aug 4	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Mon, Aug 3	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Fri, Jul 31	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Jul 30	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Wed, Jul 29	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Tue, Jul 28	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Mon, Jul 27	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Fri, Jul 24	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Thu, Jul 23	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Wed, Jul 22	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Tue, Jul 21	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Mon, Jul 20	$9.47	0.00	0.0%	$9.47	$9.47	$9.47

Ticker: NASDAQ:CPQGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Preservation Portfolio Class ABLE-F-2 on 6ix

What it is: Mutual fund