Stock listing

NASDAQ:CPHUX Columbia Strategic Income Fund Class I3 Mutual Fund

Follow Columbia Strategic Income Fund Class I3 into a list and get an email when it puts out news.

Share price · NASDAQ:CPHUX

$20.50 USD -0.04 (-0.2%)

Close on Oct 19, 2026

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.50 – $20.50 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CPHUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.50	-0.04	-0.2%	$20.50	$20.50	$20.50
Fri, Oct 16	$20.54	-0.01	0.0%	$20.54	$20.54	$20.54
Thu, Oct 15	$20.55	+0.09	+0.4%	$20.55	$20.55	$20.55
Wed, Oct 14	$20.46	-0.04	-0.2%	$20.46	$20.46	$20.46
Tue, Oct 13	$20.50	0.00	0.0%	$20.50	$20.50	$20.50
Mon, Oct 12	$20.50	+0.01	0.0%	$20.50	$20.50	$20.50
Fri, Oct 9	$20.49	0.00	0.0%	$20.49	$20.49	$20.49
Thu, Oct 8	$20.49	+0.02	+0.1%	$20.49	$20.49	$20.49
Wed, Oct 7	$20.47	-0.02	-0.1%	$20.47	$20.47	$20.47
Tue, Oct 6	$20.49	+0.06	+0.3%	$20.49	$20.49	$20.49
Mon, Oct 5	$20.43	-0.01	0.0%	$20.43	$20.43	$20.43
Fri, Oct 2	$20.44	+0.01	0.0%	$20.44	$20.44	$20.44
Thu, Oct 1	$20.43	0.00	0.0%	$20.43	$20.43	$20.43
Wed, Sep 30	$20.43	-0.01	0.0%	$20.43	$20.43	$20.43
Tue, Sep 29	$20.44	-0.02	-0.1%	$20.44	$20.44	$20.44
Mon, Sep 28	$20.46	-0.11	-0.5%	$20.46	$20.46	$20.46
Fri, Sep 25	$20.57	+0.02	+0.1%	$20.57	$20.57	$20.57
Thu, Sep 24	$20.55	-0.21	-1.0%	$20.55	$20.55	$20.55
Wed, Sep 23	$20.76	-0.13	-0.6%	$20.76	$20.76	$20.76
Tue, Sep 22	$20.89	0.00	0.0%	$20.89	$20.89	$20.89
Mon, Sep 21	$20.89	+0.05	+0.2%	$20.89	$20.89	$20.89
Fri, Sep 18	$20.84	-0.07	-0.3%	$20.84	$20.84	$20.84
Thu, Sep 17	$20.91	+0.08	+0.4%	$20.91	$20.91	$20.91
Wed, Sep 16	$20.83	0.00	0.0%	$20.83	$20.83	$20.83
Tue, Sep 15	$20.83	-0.02	-0.1%	$20.83	$20.83	$20.83
Mon, Sep 14	$20.85	-0.02	-0.1%	$20.85	$20.85	$20.85
Fri, Sep 11	$20.87	0.00	0.0%	$20.87	$20.87	$20.87
Thu, Sep 10	$20.87	-0.11	-0.5%	$20.87	$20.87	$20.87
Wed, Sep 9	$20.98	-0.05	-0.2%	$20.98	$20.98	$20.98
Tue, Sep 8	$21.03	+0.01	0.0%	$21.03	$21.03	$21.03
Fri, Sep 4	$21.02	0.00	0.0%	$21.02	$21.02	$21.02
Thu, Sep 3	$21.02	+0.02	+0.1%	$21.02	$21.02	$21.02
Wed, Sep 2	$21.00	+0.02	+0.1%	$21.00	$21.00	$21.00
Tue, Sep 1	$20.98	-0.04	-0.2%	$20.98	$20.98	$20.98
Mon, Aug 31	$21.02	-0.01	0.0%	$21.02	$21.02	$21.02
Fri, Aug 28	$21.03	-0.06	-0.3%	$21.03	$21.03	$21.03
Thu, Aug 27	$21.09	0.00	0.0%	$21.09	$21.09	$21.09
Wed, Aug 26	$21.09	-0.01	0.0%	$21.09	$21.09	$21.09
Tue, Aug 25	$21.10	-0.04	-0.2%	$21.10	$21.10	$21.10
Mon, Aug 24	$21.14	+0.02	+0.1%	$21.14	$21.14	$21.14
Fri, Aug 21	$21.12	-0.01	0.0%	$21.12	$21.12	$21.12
Thu, Aug 20	$21.13	-0.05	-0.2%	$21.13	$21.13	$21.13
Wed, Aug 19	$21.18	+0.07	+0.3%	$21.18	$21.18	$21.18
Tue, Aug 18	$21.11	-0.01	0.0%	$21.11	$21.11	$21.11
Mon, Aug 17	$21.12	-0.02	-0.1%	$21.12	$21.12	$21.12
Fri, Aug 14	$21.14	-0.04	-0.2%	$21.14	$21.14	$21.14
Thu, Aug 13	$21.18	+0.05	+0.2%	$21.18	$21.18	$21.18
Wed, Aug 12	$21.13	+0.02	+0.1%	$21.13	$21.13	$21.13
Tue, Aug 11	$21.11	+0.01	0.0%	$21.11	$21.11	$21.11
Mon, Aug 10	$21.10	-0.04	-0.2%	$21.10	$21.10	$21.10
Fri, Aug 7	$21.14	+0.04	+0.2%	$21.14	$21.14	$21.14
Thu, Aug 6	$21.10	-0.03	-0.1%	$21.10	$21.10	$21.10
Wed, Aug 5	$21.13	+0.01	0.0%	$21.13	$21.13	$21.13
Tue, Aug 4	$21.12	+0.08	+0.4%	$21.12	$21.12	$21.12
Mon, Aug 3	$21.04	+0.04	+0.2%	$21.04	$21.04	$21.04
Fri, Jul 31	$21.00	-0.02	-0.1%	$21.00	$21.00	$21.00
Thu, Jul 30	$21.02	+0.02	+0.1%	$21.02	$21.02	$21.02
Wed, Jul 29	$21.00	-0.07	-0.3%	$21.00	$21.00	$21.00
Tue, Jul 28	$21.07	+0.03	+0.1%	$21.07	$21.07	$21.07
Mon, Jul 27	$21.04	-0.06	-0.3%	$21.04	$21.04	$21.04
Fri, Jul 24	$21.10	+0.02	+0.1%	$21.10	$21.10	$21.10
Thu, Jul 23	$21.08	-0.07	-0.3%	$21.08	$21.08	$21.08
Wed, Jul 22	$21.15	-0.03	-0.1%	$21.15	$21.15	$21.15
Tue, Jul 21	$21.18	-0.03	-0.1%	$21.18	$21.18	$21.18
Mon, Jul 20	$21.21	-0.02	-0.1%	$21.21	$21.21	$21.21

Ticker: NASDAQ:CPHUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Strategic Income Fund Class I3 on 6ix

What it is: Mutual fund