Stock listing

NASDAQ:COSOX Columbia Overseas Core Fund Institutional 3 Class Mutual Fund

Follow Columbia Overseas Core Fund Institutional 3 Class into a list and get an email when it puts out news.

Share price · NASDAQ:COSOX

$12.41 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months 0.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.41 – $12.41 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:COSOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.41	-0.01	-0.1%	$12.41	$12.41	$12.41
Fri, Oct 16	$12.42	-0.01	-0.1%	$12.42	$12.42	$12.42
Thu, Oct 15	$12.43	+0.05	+0.4%	$12.43	$12.43	$12.43
Wed, Oct 14	$12.38	-0.15	-1.2%	$12.38	$12.38	$12.38
Tue, Oct 13	$12.53	+0.08	+0.6%	$12.53	$12.53	$12.53
Mon, Oct 12	$12.45	-0.05	-0.4%	$12.45	$12.45	$12.45
Fri, Oct 9	$12.50	+0.07	+0.6%	$12.50	$12.50	$12.50
Thu, Oct 8	$12.43	-0.07	-0.6%	$12.43	$12.43	$12.43
Wed, Oct 7	$12.50	-0.17	-1.3%	$12.50	$12.50	$12.50
Tue, Oct 6	$12.67	+0.05	+0.4%	$12.67	$12.67	$12.67
Mon, Oct 5	$12.62	+0.04	+0.3%	$12.62	$12.62	$12.62
Fri, Oct 2	$12.58	+0.10	+0.8%	$12.58	$12.58	$12.58
Thu, Oct 1	$12.48	-0.11	-0.9%	$12.48	$12.48	$12.48
Wed, Sep 30	$12.59	-0.07	-0.6%	$12.59	$12.59	$12.59
Tue, Sep 29	$12.66	-0.03	-0.2%	$12.66	$12.66	$12.66
Mon, Sep 28	$12.69	-0.09	-0.7%	$12.69	$12.69	$12.69
Fri, Sep 25	$12.78	+0.13	+1.0%	$12.78	$12.78	$12.78
Thu, Sep 24	$12.65	-0.08	-0.6%	$12.65	$12.65	$12.65
Wed, Sep 23	$12.73	-0.20	-1.5%	$12.73	$12.73	$12.73
Tue, Sep 22	$12.93	+0.04	+0.3%	$12.93	$12.93	$12.93
Mon, Sep 21	$12.89	+0.11	+0.9%	$12.89	$12.89	$12.89
Fri, Sep 18	$12.78	-0.09	-0.7%	$12.78	$12.78	$12.78
Thu, Sep 17	$12.87	+0.16	+1.3%	$12.87	$12.87	$12.87
Wed, Sep 16	$12.71	-0.08	-0.6%	$12.71	$12.71	$12.71
Tue, Sep 15	$12.79	-0.06	-0.5%	$12.79	$12.79	$12.79
Mon, Sep 14	$12.85	-0.13	-1.0%	$12.85	$12.85	$12.85
Fri, Sep 11	$12.98	+0.11	+0.9%	$12.98	$12.98	$12.98
Thu, Sep 10	$12.87	-0.16	-1.2%	$12.87	$12.87	$12.87
Wed, Sep 9	$13.03	-0.11	-0.8%	$13.03	$13.03	$13.03
Tue, Sep 8	$13.14	-0.02	-0.2%	$13.14	$13.14	$13.14
Fri, Sep 4	$13.16	+0.02	+0.2%	$13.16	$13.16	$13.16
Thu, Sep 3	$13.14	+0.20	+1.5%	$13.14	$13.14	$13.14
Wed, Sep 2	$12.94	+0.02	+0.2%	$12.94	$12.94	$12.94
Tue, Sep 1	$12.92	-0.07	-0.5%	$12.92	$12.92	$12.92
Mon, Aug 31	$12.99	-0.02	-0.2%	$12.99	$12.99	$12.99
Fri, Aug 28	$13.01	-0.08	-0.6%	$13.01	$13.01	$13.01
Thu, Aug 27	$13.09	-0.02	-0.2%	$13.09	$13.09	$13.09
Wed, Aug 26	$13.11	-0.03	-0.2%	$13.11	$13.11	$13.11
Tue, Aug 25	$13.14	+0.13	+1.0%	$13.14	$13.14	$13.14
Mon, Aug 24	$13.01	-0.02	-0.2%	$13.01	$13.01	$13.01
Fri, Aug 21	$13.03	+0.18	+1.4%	$13.03	$13.03	$13.03
Thu, Aug 20	$12.85	-0.04	-0.3%	$12.85	$12.85	$12.85
Wed, Aug 19	$12.89	+0.11	+0.9%	$12.89	$12.89	$12.89
Tue, Aug 18	$12.78	-0.19	-1.5%	$12.78	$12.78	$12.78
Mon, Aug 17	$12.97	+0.01	+0.1%	$12.97	$12.97	$12.97
Fri, Aug 14	$12.96	0.00	0.0%	$12.96	$12.96	$12.96
Thu, Aug 13	$12.96	0.00	0.0%	$12.96	$12.96	$12.96
Wed, Aug 12	$12.96	+0.04	+0.3%	$12.96	$12.96	$12.96
Tue, Aug 11	$12.92	+0.03	+0.2%	$12.92	$12.92	$12.92
Mon, Aug 10	$12.89	-0.06	-0.5%	$12.89	$12.89	$12.89
Fri, Aug 7	$12.95	+0.14	+1.1%	$12.95	$12.95	$12.95
Thu, Aug 6	$12.81	0.00	0.0%	$12.81	$12.81	$12.81
Wed, Aug 5	$12.81	+0.04	+0.3%	$12.81	$12.81	$12.81
Tue, Aug 4	$12.77	+0.16	+1.3%	$12.77	$12.77	$12.77
Mon, Aug 3	$12.61	+0.04	+0.3%	$12.61	$12.61	$12.61
Fri, Jul 31	$12.57	-0.09	-0.7%	$12.57	$12.57	$12.57
Thu, Jul 30	$12.66	+0.32	+2.6%	$12.66	$12.66	$12.66
Wed, Jul 29	$12.34	-0.04	-0.3%	$12.34	$12.34	$12.34
Tue, Jul 28	$12.38	-0.04	-0.3%	$12.38	$12.38	$12.38
Mon, Jul 27	$12.42	+0.08	+0.6%	$12.42	$12.42	$12.42
Fri, Jul 24	$12.34	-0.01	-0.1%	$12.34	$12.34	$12.34
Thu, Jul 23	$12.35	-0.12	-1.0%	$12.35	$12.35	$12.35
Wed, Jul 22	$12.47	+0.01	+0.1%	$12.47	$12.47	$12.47
Tue, Jul 21	$12.46	+0.23	+1.9%	$12.46	$12.46	$12.46
Mon, Jul 20	$12.23	-0.06	-0.5%	$12.23	$12.23	$12.23

Ticker: NASDAQ:COSOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Columbia Overseas Core Fund Institutional 3 Class on 6ix

What it is: Mutual fund