Stock listing
NASDAQ:COSIX Columbia FDS SRS Tr I, Strategic Income Fund CL A Mutual Fund
Follow Columbia FDS SRS Tr I, Strategic Income Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:COSIX
$21.08 USD +0.01 (+0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $21.08 – $21.08 USDOct 21, 2026
- 52-week range
- $21.01 – $22.36 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:COSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.08 | +0.01 | 0.0% | $21.08 | $21.08 | $21.08 | — | |
| $21.07 | -0.01 | 0.0% | $21.07 | $21.07 | $21.07 | — | |
| $21.08 | -0.04 | -0.2% | $21.08 | $21.08 | $21.08 | — | |
| $21.12 | -0.01 | 0.0% | $21.12 | $21.12 | $21.12 | — | |
| $21.13 | +0.09 | +0.4% | $21.13 | $21.13 | $21.13 | — | |
| $21.04 | -0.03 | -0.1% | $21.04 | $21.04 | $21.04 | — | |
| $21.07 | -0.01 | 0.0% | $21.07 | $21.07 | $21.07 | — | |
| $21.08 | +0.01 | 0.0% | $21.08 | $21.08 | $21.08 | — | |
| $21.07 | 0.00 | 0.0% | $21.07 | $21.07 | $21.07 | — | |
| $21.07 | +0.02 | +0.1% | $21.07 | $21.07 | $21.07 | — | |
| $21.05 | -0.02 | -0.1% | $21.05 | $21.05 | $21.05 | — | |
| $21.07 | +0.06 | +0.3% | $21.07 | $21.07 | $21.07 | — | |
| $21.01 | -0.01 | 0.0% | $21.01 | $21.01 | $21.01 | — | |
| $21.02 | +0.01 | 0.0% | $21.02 | $21.02 | $21.02 | — | |
| $21.01 | 0.00 | 0.0% | $21.01 | $21.01 | $21.01 | — | |
| $21.01 | -0.01 | 0.0% | $21.01 | $21.01 | $21.01 | — | |
| $21.02 | -0.03 | -0.1% | $21.02 | $21.02 | $21.02 | — | |
| $21.05 | -0.10 | -0.5% | $21.05 | $21.05 | $21.05 | — | |
| $21.15 | +0.02 | +0.1% | $21.15 | $21.15 | $21.15 | — | |
| $21.13 | -0.21 | -1.0% | $21.13 | $21.13 | $21.13 | — | |
| $21.34 | -0.14 | -0.7% | $21.34 | $21.34 | $21.34 | — | |
| $21.48 | +0.01 | 0.0% | $21.48 | $21.48 | $21.48 | — | |
| $21.47 | +0.04 | +0.2% | $21.47 | $21.47 | $21.47 | — | |
| $21.43 | -0.06 | -0.3% | $21.43 | $21.43 | $21.43 | — | |
| $21.49 | +0.07 | +0.3% | $21.49 | $21.49 | $21.49 | — | |
| $21.42 | +0.01 | 0.0% | $21.42 | $21.42 | $21.42 | — | |
| $21.41 | -0.02 | -0.1% | $21.41 | $21.41 | $21.41 | — | |
| $21.43 | -0.03 | -0.1% | $21.43 | $21.43 | $21.43 | — | |
| $21.46 | 0.00 | 0.0% | $21.46 | $21.46 | $21.46 | — | |
| $21.46 | -0.11 | -0.5% | $21.46 | $21.46 | $21.46 | — | |
| $21.57 | -0.05 | -0.2% | $21.57 | $21.57 | $21.57 | — | |
| $21.62 | 0.00 | 0.0% | $21.62 | $21.62 | $21.62 | — | |
| $21.62 | +0.01 | 0.0% | $21.62 | $21.62 | $21.62 | — | |
| $21.61 | +0.02 | +0.1% | $21.61 | $21.61 | $21.61 | — | |
| $21.59 | +0.02 | +0.1% | $21.59 | $21.59 | $21.59 | — | |
| $21.57 | -0.05 | -0.2% | $21.57 | $21.57 | $21.57 | — | |
| $21.62 | -0.01 | 0.0% | $21.62 | $21.62 | $21.62 | — | |
| $21.63 | -0.05 | -0.2% | $21.63 | $21.63 | $21.63 | — | |
| $21.68 | 0.00 | 0.0% | $21.68 | $21.68 | $21.68 | — | |
| $21.68 | -0.02 | -0.1% | $21.68 | $21.68 | $21.68 | — | |
| $21.70 | -0.03 | -0.1% | $21.70 | $21.70 | $21.70 | — | |
| $21.73 | +0.02 | +0.1% | $21.73 | $21.73 | $21.73 | — | |
| $21.71 | -0.01 | 0.0% | $21.71 | $21.71 | $21.71 | — | |
| $21.72 | -0.05 | -0.2% | $21.72 | $21.72 | $21.72 | — | |
| $21.77 | +0.07 | +0.3% | $21.77 | $21.77 | $21.77 | — | |
| $21.70 | -0.01 | 0.0% | $21.70 | $21.70 | $21.70 | — | |
| $21.71 | -0.02 | -0.1% | $21.71 | $21.71 | $21.71 | — | |
| $21.73 | -0.04 | -0.2% | $21.73 | $21.73 | $21.73 | — | |
| $21.77 | +0.05 | +0.2% | $21.77 | $21.77 | $21.77 | — | |
| $21.72 | +0.02 | +0.1% | $21.72 | $21.72 | $21.72 | — | |
| $21.70 | +0.01 | 0.0% | $21.70 | $21.70 | $21.70 | — | |
| $21.69 | -0.05 | -0.2% | $21.69 | $21.69 | $21.69 | — | |
| $21.74 | +0.05 | +0.2% | $21.74 | $21.74 | $21.74 | — | |
| $21.69 | -0.04 | -0.2% | $21.69 | $21.69 | $21.69 | — | |
| $21.73 | +0.02 | +0.1% | $21.73 | $21.73 | $21.73 | — | |
| $21.71 | +0.08 | +0.4% | $21.71 | $21.71 | $21.71 | — | |
| $21.63 | +0.04 | +0.2% | $21.63 | $21.63 | $21.63 | — | |
| $21.59 | -0.02 | -0.1% | $21.59 | $21.59 | $21.59 | — | |
| $21.61 | +0.02 | +0.1% | $21.61 | $21.61 | $21.61 | — | |
| $21.59 | -0.07 | -0.3% | $21.59 | $21.59 | $21.59 | — | |
| $21.66 | +0.03 | +0.1% | $21.66 | $21.66 | $21.66 | — | |
| $21.63 | -0.05 | -0.2% | $21.63 | $21.63 | $21.63 | — | |
| $21.68 | +0.01 | 0.0% | $21.68 | $21.68 | $21.68 | — | |
| $21.67 | -0.07 | -0.3% | $21.67 | $21.67 | $21.67 | — | |
| $21.74 | -0.03 | -0.1% | $21.74 | $21.74 | $21.74 | — | |
| $21.77 | -0.03 | -0.1% | $21.77 | $21.77 | $21.77 | — |
- Ticker
- NASDAQ:COSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia FDS SRS Tr I, Strategic Income Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia FDS SRS Tr I, Strategic Income Fund CL A.