Stock listing
NASDAQ:CONX Direxion Daily COIN Bull 2X ETF Stock
Follow Direxion Daily COIN Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:CONX
$5.56 USD -0.31 (-5.3%)
Close on Oct 19, 2026
- Day range
- $5.50 – $6.01 USDOct 19, 2026
- Volume
- 42,877 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:CONX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.557 | -0.31 | -5.3% | $6.01 | $6.01 | $5.50 | 42,877 | |
| $5.867 | -0.789 | -11.9% | $6.50 | $6.59 | $5.61 | 171,451 | |
| $6.656 | +0.748 | +12.7% | $5.58 | $6.74 | $5.44 | 128,577 | |
| $5.908 | -0.646 | -9.9% | $6.29 | $6.57 | $5.826 | 107,400 | |
| $6.554 | +0.109 | +1.7% | $6.43 | $6.61 | $6.36 | 55,700 | |
| $6.445 | +0.058 | +0.9% | $6.37 | $6.71 | $6.21 | 114,700 | |
| $6.387 | +0.414 | +6.9% | $6.11 | $6.66 | $5.86 | 187,700 | |
| $5.973 | -0.387 | -6.1% | $6.08 | $6.36 | $5.874 | 142,700 | |
| $6.36 | -0.534 | -7.7% | $6.50 | $6.558 | $6.26 | 110,000 | |
| $6.894 | -0.182 | -2.6% | $7.13 | $7.405 | $6.84 | 81,200 | |
| $7.076 | +0.373 | +5.6% | $7.04 | $7.34 | $6.79 | 106,800 | |
| $6.703 | -0.484 | -6.7% | $7.62 | $7.98 | $6.55 | 164,300 | |
| $7.187 | +0.207 | +3.0% | $6.94 | $7.40 | $6.94 | 70,200 | |
| $6.98 | -0.271 | -3.7% | $7.68 | $7.88 | $6.87 | 85,200 | |
| $7.251 | -0.139 | -1.9% | $7.83 | $7.83 | $7.11 | 49,400 | |
| $7.39 | -0.27 | -3.5% | $7.76 | $7.90 | $7.37 | 89,900 | |
| $7.66 | -0.325 | -4.1% | $7.95 | $7.99 | $7.50 | 56,100 | |
| $7.985 | +0.095 | +1.2% | $7.77 | $8.19 | $7.56 | 145,300 | |
| $7.89 | -0.26 | -3.2% | $7.90 | $8.39 | $7.82 | 80,500 | |
| $8.15 | -0.01 | -0.1% | $8.01 | $8.25 | $7.84 | 154,600 | |
| $8.16 | +0.519 | +6.8% | $8.53 | $8.70 | $8.15 | 189,600 | |
| $7.641 | +1.431 | +23.0% | $6.49 | $7.78 | $6.49 | 231,700 | |
| $6.21 | +0.64 | +11.5% | $5.93 | $6.21 | $5.685 | 226,300 | |
| $5.57 | -0.549 | -9.0% | $6.15 | $6.20 | $5.35 | 176,500 | |
| $6.119 | -1.539 | -20.1% | $7.06 | $7.06 | $5.79 | 209,300 | |
| $7.658 | +1.191 | +18.4% | $6.90 | $7.77 | $6.87 | 255,600 | |
| $6.467 | +0.198 | +3.2% | $6.38 | $6.95 | $6.34 | 82,600 | |
| $6.269 | -0.181 | -2.8% | $6.14 | $6.405 | $6.14 | 155,100 | |
| $6.45 | -0.32 | -4.7% | $7.19 | $7.19 | $6.45 | 200,000 | |
| $6.77 | -0.438 | -6.1% | $6.93 | $7.02 | $6.73 | 132,600 | |
| $7.208 | -0.676 | -8.6% | $7.26 | $7.50 | $7.08 | 180,300 | |
| $7.884 | +1.324 | +20.2% | $7.03 | $8.115 | $7.03 | 582,800 | |
| $6.56 | -0.127 | -1.9% | $6.49 | $6.81 | $6.46 | 99,900 | |
| $6.687 | -0.913 | -12.0% | $7.08 | $7.21 | $6.581 | 152,900 | |
| $7.60 | +0.70 | +10.1% | $6.84 | $7.73 | $6.77 | 124,500 | |
| $6.90 | -0.99 | -12.5% | $7.54 | $7.73 | $6.69 | 148,600 | |
| $7.89 | +0.71 | +9.9% | $7.53 | $8.138 | $7.09 | 213,400 | |
| $7.18 | -0.44 | -5.8% | $7.24 | $7.47 | $7.00 | 175,800 | |
| $7.62 | +0.592 | +8.4% | $6.70 | $7.78 | $6.70 | 573,900 | |
| $7.028 | -0.59 | -7.7% | $7.77 | $8.00 | $6.96 | 237,400 | |
| $7.618 | +1.078 | +16.5% | $7.14 | $7.95 | $7.06 | 346,500 | |
| $6.54 | +0.866 | +15.3% | $6.59 | $6.69 | $6.101 | 278,900 | |
| $5.674 | +0.895 | +18.7% | $4.91 | $6.03 | $4.91 | 417,400 | |
| $4.779 | -0.283 | -5.6% | $4.92 | $5.04 | $4.765 | 72,700 | |
| $5.062 | +0.131 | +2.7% | $4.90 | $5.15 | $4.86 | 68,000 | |
| $4.931 | -0.384 | -7.2% | $5.15 | $5.15 | $4.90 | 112,100 | |
| $5.315 | +0.328 | +6.6% | $4.98 | $5.34 | $4.85 | 203,200 | |
| $4.987 | +0.026 | +0.5% | $5.04 | $5.09 | $4.91 | 75,400 | |
| $4.961 | -0.009 | -0.2% | $4.97 | $5.22 | $4.821 | 91,700 | |
| $4.97 | -0.34 | -6.4% | $5.32 | $5.32 | $4.945 | 71,600 | |
| $5.31 | +0.527 | +11.0% | $4.95 | $5.40 | $4.85 | 90,700 | |
| $4.783 | -0.307 | -6.0% | $4.89 | $5.10 | $4.77 | 78,800 | |
| $5.09 | -0.06 | -1.2% | $5.11 | $5.30 | $5.00 | 91,900 | |
| $5.15 | +0.265 | +5.4% | $4.90 | $5.25 | $4.81 | 97,000 | |
| $4.885 | -0.021 | -0.4% | $4.70 | $5.239 | $4.51 | 103,000 | |
| $4.906 | -1.267 | -20.5% | $5.41 | $5.41 | $4.34 | 255,100 | |
| $6.173 | +0.263 | +4.5% | $5.94 | $6.219 | $5.86 | 66,900 | |
| $5.91 | -0.61 | -9.4% | $6.40 | $6.62 | $5.81 | 128,500 | |
| $6.52 | +0.02 | +0.3% | $6.14 | $6.52 | $5.83 | 43,800 | |
| $6.50 | +0.68 | +11.7% | $6.21 | $6.50 | $6.049 | 76,900 | |
| $5.82 | -0.22 | -3.6% | $5.96 | $5.96 | $5.50 | 69,500 | |
| $6.04 | -0.39 | -6.1% | $6.19 | $6.32 | $5.906 | 68,100 | |
| $6.43 | -0.783 | -10.9% | $6.89 | $7.13 | $6.425 | 97,900 | |
| $7.213 | +1.133 | +18.6% | $6.65 | $7.65 | $6.65 | 167,700 | |
| $6.08 | +0.27 | +4.6% | $5.91 | $6.37 | $5.68 | 124,700 |
- Ticker
- NASDAQ:CONX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily COIN Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily COIN Bull 2X ETF.