Stock listing
NASDAQ:COLNX Columbia Strategic New York Municipal Income Fund Mutual Fund
Follow Columbia Strategic New York Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:COLNX
$24.38 USD +0.04 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $24.38 – $24.38 USDOct 21, 2026
- 52-week range
- $23.87 – $26.19 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:COLNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.38 | +0.04 | +0.2% | $24.38 | $24.38 | $24.38 | — | |
| $24.34 | -0.02 | -0.1% | $24.34 | $24.34 | $24.34 | — | |
| $24.36 | -0.03 | -0.1% | $24.36 | $24.36 | $24.36 | — | |
| $24.39 | 0.00 | 0.0% | $24.39 | $24.39 | $24.39 | — | |
| $24.39 | +0.23 | +1.0% | $24.39 | $24.39 | $24.39 | — | |
| $24.16 | -0.02 | -0.1% | $24.16 | $24.16 | $24.16 | — | |
| $24.18 | +0.14 | +0.6% | $24.18 | $24.18 | $24.18 | — | |
| $24.04 | 0.00 | 0.0% | $24.04 | $24.04 | $24.04 | — | |
| $24.04 | +0.14 | +0.6% | $24.04 | $24.04 | $24.04 | — | |
| $23.90 | +0.02 | +0.1% | $23.90 | $23.90 | $23.90 | — | |
| $23.88 | -0.20 | -0.8% | $23.88 | $23.88 | $23.88 | — | |
| $24.08 | -0.03 | -0.1% | $24.08 | $24.08 | $24.08 | — | |
| $24.11 | -0.05 | -0.2% | $24.11 | $24.11 | $24.11 | — | |
| $24.16 | -0.05 | -0.2% | $24.16 | $24.16 | $24.16 | — | |
| $24.21 | +0.13 | +0.5% | $24.21 | $24.21 | $24.21 | — | |
| $24.08 | +0.21 | +0.9% | $24.08 | $24.08 | $24.08 | — | |
| $23.87 | -0.07 | -0.3% | $23.87 | $23.87 | $23.87 | — | |
| $23.94 | -0.30 | -1.2% | $23.94 | $23.94 | $23.94 | — | |
| $24.24 | -0.09 | -0.4% | $24.24 | $24.24 | $24.24 | — | |
| $24.33 | -0.16 | -0.7% | $24.33 | $24.33 | $24.33 | — | |
| $24.49 | -0.21 | -0.9% | $24.49 | $24.49 | $24.49 | — | |
| $24.70 | +0.01 | 0.0% | $24.70 | $24.70 | $24.70 | — | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | — | |
| $24.69 | -0.05 | -0.2% | $24.69 | $24.69 | $24.69 | — | |
| $24.74 | +0.10 | +0.4% | $24.74 | $24.74 | $24.74 | — | |
| $24.64 | -0.02 | -0.1% | $24.64 | $24.64 | $24.64 | — | |
| $24.66 | -0.10 | -0.4% | $24.66 | $24.66 | $24.66 | — | |
| $24.76 | -0.02 | -0.1% | $24.76 | $24.76 | $24.76 | — | |
| $24.78 | +0.06 | +0.2% | $24.78 | $24.78 | $24.78 | — | |
| $24.72 | -0.25 | -1.0% | $24.72 | $24.72 | $24.72 | — | |
| $24.97 | -0.14 | -0.6% | $24.97 | $24.97 | $24.97 | — | |
| $25.11 | -0.01 | 0.0% | $25.11 | $25.11 | $25.11 | — | |
| $25.12 | 0.00 | 0.0% | $25.12 | $25.12 | $25.12 | — | |
| $25.12 | +0.01 | 0.0% | $25.12 | $25.12 | $25.12 | — | |
| $25.11 | -0.01 | 0.0% | $25.11 | $25.11 | $25.11 | — | |
| $25.12 | -0.16 | -0.6% | $25.12 | $25.12 | $25.12 | — | |
| $25.28 | -0.08 | -0.3% | $25.28 | $25.28 | $25.28 | — | |
| $25.36 | -0.02 | -0.1% | $25.36 | $25.36 | $25.36 | — | |
| $25.38 | -0.02 | -0.1% | $25.38 | $25.38 | $25.38 | — | |
| $25.40 | -0.02 | -0.1% | $25.40 | $25.40 | $25.40 | — | |
| $25.42 | +0.01 | 0.0% | $25.42 | $25.42 | $25.42 | — | |
| $25.41 | +0.02 | +0.1% | $25.41 | $25.41 | $25.41 | — | |
| $25.39 | -0.03 | -0.1% | $25.39 | $25.39 | $25.39 | — | |
| $25.42 | -0.06 | -0.2% | $25.42 | $25.42 | $25.42 | — | |
| $25.48 | +0.10 | +0.4% | $25.48 | $25.48 | $25.48 | — | |
| $25.38 | -0.13 | -0.5% | $25.38 | $25.38 | $25.38 | — | |
| $25.51 | -0.08 | -0.3% | $25.51 | $25.51 | $25.51 | — | |
| $25.59 | -0.09 | -0.4% | $25.59 | $25.59 | $25.59 | — | |
| $25.68 | +0.02 | +0.1% | $25.68 | $25.68 | $25.68 | — | |
| $25.66 | +0.01 | 0.0% | $25.66 | $25.66 | $25.66 | — | |
| $25.65 | -0.01 | 0.0% | $25.65 | $25.65 | $25.65 | — | |
| $25.66 | -0.02 | -0.1% | $25.66 | $25.66 | $25.66 | — | |
| $25.68 | +0.08 | +0.3% | $25.68 | $25.68 | $25.68 | — | |
| $25.60 | +0.01 | 0.0% | $25.60 | $25.60 | $25.60 | — | |
| $25.59 | +0.03 | +0.1% | $25.59 | $25.59 | $25.59 | — | |
| $25.56 | +0.07 | +0.3% | $25.56 | $25.56 | $25.56 | — | |
| $25.49 | 0.00 | 0.0% | $25.49 | $25.49 | $25.49 | — | |
| $25.49 | -0.05 | -0.2% | $25.49 | $25.49 | $25.49 | — | |
| $25.54 | -0.07 | -0.3% | $25.54 | $25.54 | $25.54 | — | |
| $25.61 | -0.04 | -0.2% | $25.61 | $25.61 | $25.61 | — | |
| $25.65 | +0.07 | +0.3% | $25.65 | $25.65 | $25.65 | — | |
| $25.58 | +0.05 | +0.2% | $25.58 | $25.58 | $25.58 | — | |
| $25.53 | +0.05 | +0.2% | $25.53 | $25.53 | $25.53 | — | |
| $25.48 | -0.19 | -0.7% | $25.48 | $25.48 | $25.48 | — | |
| $25.67 | -0.07 | -0.3% | $25.67 | $25.67 | $25.67 | — | |
| $25.74 | -0.05 | -0.2% | $25.74 | $25.74 | $25.74 | — |
- Ticker
- NASDAQ:COLNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Strategic New York Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Strategic New York Municipal Income Fund.